Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
73,470€ |
-0,46% |
74,230€ |
73,350€ |
74,200€ |
| 03-abr-24 |
73,910€ |
0,60% |
74,020€ |
73,190€ |
73,690€ |
| 04-abr-24 |
75,270€ |
1,84% |
75,630€ |
73,780€ |
73,950€ |
| 05-abr-24 |
74,710€ |
-0,74% |
74,780€ |
74,000€ |
74,290€ |
| 08-abr-24 |
76,610€ |
2,54% |
77,450€ |
75,040€ |
75,050€ |
| 09-abr-24 |
76,180€ |
-0,56% |
76,700€ |
75,950€ |
76,400€ |
| 10-abr-24 |
76,000€ |
-0,24% |
77,360€ |
75,360€ |
76,900€ |
| 11-abr-24 |
75,740€ |
-0,34% |
76,240€ |
75,110€ |
76,050€ |
| 12-abr-24 |
75,370€ |
-0,49% |
76,570€ |
74,840€ |
76,370€ |
| 15-abr-24 |
76,240€ |
1,15% |
77,120€ |
75,520€ |
75,520€ |
| 16-abr-24 |
74,610€ |
-2,14% |
75,110€ |
74,160€ |
75,110€ |
| 17-abr-24 |
74,400€ |
-0,28% |
75,210€ |
74,240€ |
74,570€ |
| 18-abr-24 |
74,810€ |
0,55% |
75,140€ |
74,450€ |
74,810€ |
| 19-abr-24 |
74,140€ |
-0,90% |
74,350€ |
73,490€ |
74,220€ |
| 22-abr-24 |
74,190€ |
0,07% |
74,900€ |
73,360€ |
74,880€ |
| 23-abr-24 |
74,050€ |
-0,19% |
74,780€ |
73,230€ |
74,700€ |
| 24-abr-24 |
74,020€ |
-0,04% |
74,440€ |
73,770€ |
74,150€ |
| 25-abr-24 |
73,220€ |
-1,08% |
74,360€ |
72,360€ |
74,360€ |
| 26-abr-24 |
74,360€ |
1,56% |
74,790€ |
73,260€ |
73,640€ |