Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
137,490$ |
1,55% |
139,950$ |
135,800$ |
136,810$ |
| 19-may-26 |
134,720$ |
-2,01% |
136,580$ |
133,840$ |
135,400$ |
| 20-may-26 |
141,760$ |
5,23% |
141,850$ |
134,315$ |
136,110$ |
| 21-may-26 |
144,140$ |
1,68% |
144,390$ |
137,780$ |
139,630$ |
| 22-may-26 |
143,730$ |
-0,28% |
144,742$ |
141,000$ |
144,180$ |
| 23-may-26 |
143,730$ |
-0,28% |
144,742$ |
141,000$ |
144,180$ |
| 26-may-26 |
145,600$ |
1,30% |
146,240$ |
143,820$ |
145,200$ |
| 27-may-26 |
147,810$ |
1,52% |
151,890$ |
146,710$ |
147,100$ |
| 28-may-26 |
146,920$ |
-0,60% |
147,630$ |
144,410$ |
144,410$ |
| 29-may-26 |
147,090$ |
0,12% |
149,630$ |
145,935$ |
147,620$ |
| 01-jun-26 |
146,980$ |
-0,07% |
149,110$ |
145,990$ |
148,500$ |
| 02-jun-26 |
147,910$ |
0,63% |
147,980$ |
145,330$ |
147,170$ |
| 03-jun-26 |
144,500$ |
-2,31% |
147,800$ |
144,170$ |
145,790$ |
| 04-jun-26 |
146,410$ |
1,32% |
147,960$ |
144,310$ |
146,720$ |
| 05-jun-26 |
145,600$ |
-0,55% |
147,060$ |
144,210$ |
144,420$ |
| 08-jun-26 |
144,280$ |
-0,91% |
145,950$ |
143,630$ |
144,750$ |
| 09-jun-26 |
151,070$ |
4,71% |
151,360$ |
144,238$ |
145,860$ |
| 10-jun-26 |
146,710$ |
-2,89% |
150,960$ |
146,080$ |
150,940$ |
| 11-jun-26 |
154,430$ |
5,26% |
154,630$ |
146,470$ |
147,200$ |
| 12-jun-26 |
154,090$ |
-0,22% |
155,620$ |
152,168$ |
154,210$ |