Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
245,680$ |
3,23% |
247,400$ |
225,660$ |
241,190$ |
| 30-jun-26 |
271,950$ |
10,69% |
275,430$ |
244,060$ |
249,400$ |
| 01-jul-26 |
259,090$ |
-4,73% |
271,000$ |
253,520$ |
261,555$ |
| 02-jul-26 |
241,910$ |
-6,63% |
278,115$ |
233,170$ |
260,025$ |
| 03-jul-26 |
241,910$ |
-6,63% |
278,115$ |
233,170$ |
260,025$ |
| 06-jul-26 |
265,550$ |
9,77% |
280,500$ |
248,020$ |
252,490$ |
| 07-jul-26 |
246,400$ |
-7,21% |
253,750$ |
235,590$ |
249,860$ |
| 08-jul-26 |
258,690$ |
4,99% |
264,200$ |
240,500$ |
242,100$ |
| 09-jul-26 |
265,650$ |
2,69% |
279,200$ |
261,330$ |
274,175$ |
| 10-jul-26 |
257,790$ |
-2,96% |
268,600$ |
253,430$ |
263,730$ |
| 13-jul-26 |
236,880$ |
-8,11% |
252,810$ |
235,500$ |
248,520$ |
| 14-jul-26 |
236,180$ |
-0,30% |
252,505$ |
235,390$ |
252,505$ |
| 15-jul-26 |
226,740$ |
-4,00% |
239,810$ |
217,420$ |
238,000$ |
| 16-jul-26 |
207,970$ |
-8,28% |
222,320$ |
201,930$ |
218,740$ |
| 17-jul-26 |
202,680$ |
-2,54% |
209,970$ |
185,865$ |
193,530$ |
| 20-jul-26 |
212,070$ |
4,63% |
221,420$ |
210,130$ |
213,500$ |
| 21-jul-26 |
223,870$ |
5,56% |
225,840$ |
216,400$ |
224,440$ |
| 22-jul-26 |
228,270$ |
1,97% |
231,879$ |
214,484$ |
216,555$ |
| 23-jul-26 |
236,500$ |
3,61% |
241,140$ |
223,250$ |
223,930$ |
| 24-jul-26 |
213,150$ |
-9,87% |
231,320$ |
209,550$ |
231,320$ |