Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
910,900€ |
1,26% |
911,300€ |
900,000€ |
901,800€ |
| 19-may-26 |
938,800€ |
3,06% |
939,700€ |
921,600€ |
925,300€ |
| 20-may-26 |
932,500€ |
-0,67% |
944,300€ |
932,200€ |
944,300€ |
| 21-may-26 |
900,200€ |
-3,46% |
926,400€ |
900,200€ |
924,800€ |
| 22-may-26 |
887,600€ |
-1,40% |
905,800€ |
887,600€ |
905,200€ |
| 25-may-26 |
894,800€ |
0,81% |
894,800€ |
879,100€ |
879,100€ |
| 26-may-26 |
860,100€ |
-3,88% |
883,700€ |
859,300€ |
883,600€ |
| 27-may-26 |
865,300€ |
0,60% |
865,300€ |
861,000€ |
863,500€ |
| 28-may-26 |
856,100€ |
-1,06% |
868,800€ |
856,100€ |
868,800€ |
| 29-may-26 |
848,600€ |
-0,88% |
851,900€ |
848,600€ |
851,900€ |
| 01-jun-26 |
808,600€ |
-4,71% |
821,500€ |
808,600€ |
821,500€ |
| 02-jun-26 |
812,600€ |
0,49% |
813,900€ |
810,100€ |
813,600€ |
| 03-jun-26 |
826,600€ |
1,72% |
835,000€ |
819,800€ |
821,200€ |
| 04-jun-26 |
840,400€ |
1,67% |
850,000€ |
836,700€ |
836,700€ |
| 05-jun-26 |
834,700€ |
-0,68% |
835,600€ |
834,700€ |
835,600€ |
| 08-jun-26 |
844,000€ |
1,11% |
846,700€ |
834,000€ |
846,400€ |
| 09-jun-26 |
843,300€ |
-0,08% |
843,300€ |
839,900€ |
839,900€ |
| 10-jun-26 |
846,900€ |
0,43% |
848,100€ |
840,500€ |
840,500€ |
| 11-jun-26 |
851,100€ |
0,50% |
857,400€ |
851,100€ |
853,200€ |
| 12-jun-26 |
841,200€ |
-1,16% |
845,100€ |
839,600€ |
845,100€ |