Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
02-abr-24 |
4.612,500p |
- |
4.612,500p |
4.612,500p |
4.612,500p |
03-abr-24 |
4.612,500p |
- |
4.612,500p |
4.612,500p |
4.612,500p |
04-abr-24 |
4.612,500p |
- |
4.612,500p |
4.612,500p |
4.612,500p |
05-abr-24 |
4.612,500p |
- |
4.612,500p |
4.612,500p |
4.612,500p |
08-abr-24 |
4.612,500p |
- |
4.612,500p |
4.612,500p |
4.612,500p |
09-abr-24 |
4.612,500p |
- |
4.612,500p |
4.612,500p |
4.612,500p |
10-abr-24 |
4.612,500p |
- |
4.612,500p |
4.612,500p |
4.612,500p |
11-abr-24 |
4.612,500p |
- |
4.612,500p |
4.612,500p |
4.612,500p |
12-abr-24 |
4.612,500p |
- |
4.612,500p |
4.612,500p |
4.612,500p |
15-abr-24 |
4.612,500p |
- |
4.612,500p |
4.612,500p |
4.612,500p |
16-abr-24 |
4.612,500p |
- |
4.612,500p |
4.612,500p |
4.612,500p |
17-abr-24 |
4.612,500p |
- |
4.612,500p |
4.612,500p |
4.612,500p |
18-abr-24 |
4.612,500p |
- |
4.612,500p |
4.612,500p |
4.612,500p |
19-abr-24 |
4.612,500p |
- |
4.612,500p |
4.612,500p |
4.612,500p |
22-abr-24 |
4.612,500p |
- |
4.612,500p |
4.612,500p |
4.612,500p |
23-abr-24 |
4.612,500p |
- |
4.612,500p |
4.612,500p |
4.612,500p |
24-abr-24 |
4.612,500p |
- |
4.612,500p |
4.612,500p |
4.612,500p |
25-abr-24 |
4.612,500p |
- |
4.612,500p |
4.612,500p |
4.612,500p |
26-abr-24 |
4.612,500p |
- |
4.612,500p |
4.612,500p |
4.612,500p |
29-abr-24 |
4.612,500p |
- |
4.612,500p |
4.612,500p |
4.612,500p |
30-abr-24 |
4.612,500p |
- |
4.612,500p |
4.612,500p |
4.612,500p |