Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
136,200Fr. |
-0,95% |
138,300Fr. |
135,000Fr. |
137,950Fr. |
| 03-abr-24 |
137,900Fr. |
1,25% |
138,000Fr. |
136,100Fr. |
136,200Fr. |
| 04-abr-24 |
137,750Fr. |
-0,11% |
138,100Fr. |
136,550Fr. |
137,850Fr. |
| 05-abr-24 |
133,950Fr. |
-2,76% |
136,500Fr. |
133,900Fr. |
135,200Fr. |
| 08-abr-24 |
135,100Fr. |
0,86% |
135,600Fr. |
133,600Fr. |
134,200Fr. |
| 09-abr-24 |
133,850Fr. |
-0,93% |
135,600Fr. |
133,450Fr. |
134,550Fr. |
| 10-abr-24 |
133,450Fr. |
-0,30% |
136,100Fr. |
132,300Fr. |
134,900Fr. |
| 11-abr-24 |
132,050Fr. |
-1,05% |
133,800Fr. |
131,350Fr. |
132,800Fr. |
| 12-abr-24 |
128,050Fr. |
-3,03% |
133,700Fr. |
127,350Fr. |
133,600Fr. |
| 15-abr-24 |
130,200Fr. |
1,68% |
131,350Fr. |
128,650Fr. |
129,150Fr. |
| 16-abr-24 |
127,950Fr. |
-1,73% |
129,750Fr. |
127,800Fr. |
127,800Fr. |
| 17-abr-24 |
131,750Fr. |
2,97% |
131,750Fr. |
128,750Fr. |
130,200Fr. |
| 18-abr-24 |
128,450Fr. |
-2,50% |
131,600Fr. |
127,800Fr. |
131,400Fr. |
| 19-abr-24 |
127,450Fr. |
-0,78% |
127,850Fr. |
125,450Fr. |
125,500Fr. |
| 22-abr-24 |
127,200Fr. |
-0,20% |
129,150Fr. |
126,800Fr. |
129,000Fr. |
| 23-abr-24 |
129,350Fr. |
1,69% |
129,350Fr. |
127,900Fr. |
128,050Fr. |
| 24-abr-24 |
129,250Fr. |
-0,08% |
130,950Fr. |
128,550Fr. |
129,000Fr. |
| 25-abr-24 |
127,750Fr. |
-1,16% |
130,300Fr. |
126,000Fr. |
130,150Fr. |
| 26-abr-24 |
129,850Fr. |
1,64% |
130,300Fr. |
128,250Fr. |
129,000Fr. |