Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
79,560$ |
-0,25% |
79,980$ |
79,100$ |
79,730$ |
| 02-abr-24 |
73,820$ |
-7,21% |
75,190$ |
71,960$ |
74,880$ |
| 03-abr-24 |
74,600$ |
1,06% |
74,700$ |
73,320$ |
74,040$ |
| 04-abr-24 |
73,900$ |
-0,94% |
75,270$ |
73,780$ |
74,880$ |
| 05-abr-24 |
74,580$ |
0,92% |
75,120$ |
73,700$ |
74,060$ |
| 08-abr-24 |
74,440$ |
-0,19% |
74,750$ |
73,835$ |
74,410$ |
| 09-abr-24 |
73,360$ |
-1,45% |
74,850$ |
73,110$ |
74,740$ |
| 10-abr-24 |
71,150$ |
-3,01% |
73,180$ |
70,840$ |
73,100$ |
| 11-abr-24 |
69,740$ |
-1,98% |
71,210$ |
69,700$ |
71,120$ |
| 15-abr-24 |
68,960$ |
0,47% |
70,000$ |
68,775$ |
69,120$ |
| 16-abr-24 |
69,030$ |
0,10% |
71,660$ |
68,970$ |
71,660$ |
| 17-abr-24 |
68,600$ |
-0,62% |
69,400$ |
67,960$ |
69,090$ |
| 18-abr-24 |
69,390$ |
1,15% |
69,600$ |
68,860$ |
69,170$ |
| 19-abr-24 |
69,750$ |
0,52% |
69,935$ |
68,790$ |
69,170$ |
| 22-abr-24 |
69,630$ |
-0,17% |
70,120$ |
69,130$ |
69,490$ |
| 23-abr-24 |
68,500$ |
-1,62% |
70,210$ |
68,375$ |
69,820$ |
| 24-abr-24 |
67,770$ |
-1,07% |
68,210$ |
67,480$ |
68,100$ |
| 25-abr-24 |
67,330$ |
-0,65% |
67,750$ |
66,875$ |
67,500$ |
| 29-abr-24 |
67,450$ |
0,40% |
67,875$ |
67,080$ |
67,140$ |
| 30-abr-24 |
67,710$ |
0,39% |
68,185$ |
66,920$ |
67,200$ |