Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-jun-26 |
47,365$ |
2,06% |
47,655$ |
46,540$ |
46,750$ |
| 12-jun-26 |
47,570$ |
0,43% |
48,030$ |
47,440$ |
47,800$ |
| 15-jun-26 |
47,390$ |
-0,38% |
47,740$ |
46,820$ |
47,675$ |
| 16-jun-26 |
46,900$ |
-1,03% |
47,830$ |
46,790$ |
47,630$ |
| 17-jun-26 |
45,570$ |
-2,84% |
46,960$ |
45,152$ |
46,910$ |
| 18-jun-26 |
45,630$ |
0,13% |
46,610$ |
45,430$ |
45,910$ |
| 19-jun-26 |
45,630$ |
0,13% |
46,610$ |
45,430$ |
45,910$ |
| 22-jun-26 |
46,200$ |
1,25% |
46,335$ |
45,510$ |
45,670$ |
| 23-jun-26 |
46,160$ |
-0,09% |
46,520$ |
46,020$ |
46,235$ |
| 24-jun-26 |
46,060$ |
-0,22% |
46,895$ |
45,930$ |
46,160$ |
| 25-jun-26 |
47,440$ |
3,00% |
47,590$ |
46,010$ |
46,260$ |
| 26-jun-26 |
47,660$ |
0,46% |
47,940$ |
47,190$ |
47,800$ |
| 29-jun-26 |
48,010$ |
0,73% |
48,415$ |
47,620$ |
47,820$ |
| 30-jun-26 |
47,530$ |
-1,00% |
47,915$ |
47,174$ |
47,915$ |
| 01-jul-26 |
48,330$ |
1,68% |
48,575$ |
47,485$ |
47,870$ |
| 02-jul-26 |
48,890$ |
1,16% |
49,210$ |
48,530$ |
48,590$ |
| 03-jul-26 |
48,890$ |
1,16% |
49,210$ |
48,530$ |
48,590$ |
| 06-jul-26 |
48,810$ |
-0,16% |
49,288$ |
48,710$ |
49,260$ |
| 07-jul-26 |
48,510$ |
-0,61% |
49,090$ |
48,100$ |
49,020$ |
| 08-jul-26 |
48,690$ |
0,37% |
48,960$ |
48,065$ |
48,830$ |
| 09-jul-26 |
49,350$ |
1,36% |
49,550$ |
48,800$ |
48,840$ |