Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
37,070$ |
0,62% |
37,175$ |
36,690$ |
36,930$ |
| 29-mar-24 |
37,070$ |
0,62% |
37,175$ |
36,690$ |
36,930$ |
| 01-abr-24 |
36,780$ |
-0,78% |
37,000$ |
36,560$ |
36,980$ |
| 02-abr-24 |
36,510$ |
-0,73% |
36,840$ |
36,300$ |
36,710$ |
| 03-abr-24 |
36,420$ |
-0,25% |
36,820$ |
36,280$ |
36,510$ |
| 04-abr-24 |
36,120$ |
-0,82% |
36,770$ |
35,964$ |
36,620$ |
| 05-abr-24 |
36,300$ |
0,50% |
36,505$ |
36,150$ |
36,280$ |
| 08-abr-24 |
36,050$ |
-0,69% |
36,400$ |
36,000$ |
36,130$ |
| 09-abr-24 |
35,950$ |
-0,28% |
36,140$ |
35,660$ |
36,000$ |
| 10-abr-24 |
35,410$ |
-1,50% |
35,660$ |
35,270$ |
35,540$ |
| 11-abr-24 |
35,430$ |
0,06% |
35,698$ |
35,140$ |
35,360$ |
| 15-abr-24 |
35,140$ |
-0,57% |
35,830$ |
34,980$ |
35,710$ |
| 16-abr-24 |
34,840$ |
-0,85% |
35,250$ |
34,760$ |
35,250$ |
| 17-abr-24 |
34,160$ |
-1,95% |
34,780$ |
33,920$ |
34,750$ |
| 18-abr-24 |
34,390$ |
0,67% |
35,080$ |
34,080$ |
34,750$ |
| 19-abr-24 |
34,340$ |
-0,15% |
34,610$ |
34,200$ |
34,450$ |
| 22-abr-24 |
34,620$ |
0,82% |
34,760$ |
34,225$ |
34,570$ |
| 23-abr-24 |
34,720$ |
0,29% |
34,970$ |
34,505$ |
34,620$ |
| 24-abr-24 |
33,670$ |
-3,02% |
34,430$ |
33,415$ |
34,430$ |
| 25-abr-24 |
34,030$ |
1,07% |
34,195$ |
33,640$ |
33,810$ |