Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-abr-24 |
2,750$ |
-4,51% |
2,990$ |
2,730$ |
2,990$ |
| 05-abr-24 |
2,680$ |
-2,55% |
2,810$ |
2,590$ |
2,740$ |
| 08-abr-24 |
2,700$ |
0,75% |
2,870$ |
2,670$ |
2,710$ |
| 09-abr-24 |
2,670$ |
-1,11% |
2,690$ |
2,520$ |
2,570$ |
| 10-abr-24 |
2,610$ |
-2,25% |
2,739$ |
2,580$ |
2,620$ |
| 11-abr-24 |
2,540$ |
-2,68% |
2,645$ |
2,480$ |
2,600$ |
| 15-abr-24 |
2,440$ |
-2,79% |
2,580$ |
2,390$ |
2,490$ |
| 16-abr-24 |
2,440$ |
0,00% |
2,500$ |
2,354$ |
2,390$ |
| 17-abr-24 |
2,420$ |
-0,82% |
2,500$ |
2,343$ |
2,430$ |
| 18-abr-24 |
2,410$ |
-0,41% |
2,460$ |
2,380$ |
2,410$ |
| 19-abr-24 |
2,370$ |
-1,66% |
2,450$ |
2,340$ |
2,370$ |
| 22-abr-24 |
2,360$ |
-0,42% |
2,375$ |
2,170$ |
2,330$ |
| 23-abr-24 |
2,470$ |
4,66% |
2,500$ |
2,330$ |
2,350$ |
| 24-abr-24 |
2,480$ |
0,40% |
2,550$ |
2,430$ |
2,460$ |
| 25-abr-24 |
2,500$ |
0,81% |
2,530$ |
2,420$ |
2,450$ |
| 29-abr-24 |
2,550$ |
-1,54% |
2,670$ |
2,510$ |
2,590$ |
| 30-abr-24 |
2,940$ |
15,29% |
2,980$ |
2,490$ |
2,530$ |
| 01-may-24 |
2,710$ |
-7,82% |
2,910$ |
2,660$ |
2,910$ |
| 02-may-24 |
2,660$ |
-1,85% |
2,885$ |
2,630$ |
2,750$ |