Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
2,650$ |
-2,21% |
2,725$ |
2,650$ |
2,690$ |
| 23-jun-26 |
2,690$ |
1,51% |
2,710$ |
2,620$ |
2,630$ |
| 24-jun-26 |
2,710$ |
0,74% |
2,730$ |
2,680$ |
2,690$ |
| 25-jun-26 |
2,730$ |
0,74% |
2,730$ |
2,675$ |
2,700$ |
| 26-jun-26 |
2,810$ |
2,93% |
2,825$ |
2,720$ |
2,730$ |
| 29-jun-26 |
2,850$ |
1,42% |
2,860$ |
2,770$ |
2,820$ |
| 30-jun-26 |
2,780$ |
-2,46% |
2,865$ |
2,770$ |
2,860$ |
| 01-jul-26 |
2,860$ |
2,88% |
2,905$ |
2,780$ |
2,780$ |
| 02-jul-26 |
2,860$ |
0,00% |
2,940$ |
2,840$ |
2,870$ |
| 03-jul-26 |
2,860$ |
0,00% |
2,940$ |
2,840$ |
2,870$ |
| 06-jul-26 |
2,760$ |
-3,50% |
2,875$ |
2,750$ |
2,850$ |
| 07-jul-26 |
2,750$ |
-0,36% |
2,780$ |
2,720$ |
2,750$ |
| 08-jul-26 |
2,750$ |
0,00% |
2,760$ |
2,720$ |
2,740$ |
| 09-jul-26 |
2,780$ |
1,09% |
2,790$ |
2,715$ |
2,740$ |
| 10-jul-26 |
2,750$ |
-1,08% |
2,780$ |
2,745$ |
2,780$ |
| 13-jul-26 |
2,750$ |
0,00% |
2,790$ |
2,730$ |
2,740$ |
| 14-jul-26 |
2,750$ |
0,00% |
2,780$ |
2,730$ |
2,760$ |
| 15-jul-26 |
2,740$ |
-0,36% |
2,795$ |
2,740$ |
2,760$ |
| 16-jul-26 |
2,750$ |
0,36% |
2,815$ |
2,740$ |
2,740$ |
| 17-jul-26 |
2,790$ |
1,45% |
2,800$ |
2,720$ |
2,730$ |
| 20-jul-26 |
2,800$ |
0,36% |
2,810$ |
2,751$ |
2,800$ |