Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-26 |
102,910$ |
3,83% |
103,200$ |
96,120$ |
98,290$ |
| 21-may-26 |
108,930$ |
5,85% |
109,140$ |
101,410$ |
102,840$ |
| 22-may-26 |
110,440$ |
1,39% |
110,650$ |
108,180$ |
109,000$ |
| 23-may-26 |
110,440$ |
1,39% |
110,650$ |
108,180$ |
109,000$ |
| 26-may-26 |
116,030$ |
5,06% |
117,150$ |
110,915$ |
111,540$ |
| 27-may-26 |
118,390$ |
2,03% |
120,200$ |
116,670$ |
118,000$ |
| 28-may-26 |
118,620$ |
0,19% |
121,260$ |
117,130$ |
118,170$ |
| 29-may-26 |
118,670$ |
0,04% |
120,300$ |
117,270$ |
118,120$ |
| 01-jun-26 |
119,280$ |
0,51% |
120,860$ |
114,580$ |
118,670$ |
| 02-jun-26 |
116,860$ |
-2,03% |
119,517$ |
116,520$ |
118,020$ |
| 03-jun-26 |
118,480$ |
1,39% |
119,710$ |
115,700$ |
116,400$ |
| 04-jun-26 |
121,520$ |
2,57% |
122,340$ |
117,520$ |
118,910$ |
| 05-jun-26 |
119,350$ |
-1,79% |
120,855$ |
116,550$ |
120,855$ |
| 08-jun-26 |
120,650$ |
1,09% |
124,815$ |
120,430$ |
122,170$ |
| 09-jun-26 |
127,770$ |
5,90% |
129,450$ |
122,780$ |
123,275$ |
| 10-jun-26 |
121,940$ |
-4,56% |
126,175$ |
121,785$ |
125,540$ |
| 11-jun-26 |
125,870$ |
3,22% |
125,999$ |
120,680$ |
122,065$ |
| 12-jun-26 |
124,710$ |
-0,92% |
126,390$ |
123,770$ |
126,000$ |
| 15-jun-26 |
126,270$ |
1,25% |
129,280$ |
125,260$ |
127,870$ |
| 16-jun-26 |
127,080$ |
0,64% |
129,700$ |
126,350$ |
126,350$ |
| 17-jun-26 |
124,530$ |
-2,01% |
129,790$ |
124,280$ |
127,220$ |
| 18-jun-26 |
125,050$ |
0,42% |
127,890$ |
123,940$ |
126,500$ |