Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-may-26 |
17,170$ |
-0,41% |
17,320$ |
16,890$ |
17,100$ |
| 22-may-26 |
17,290$ |
0,70% |
17,540$ |
17,080$ |
17,210$ |
| 23-may-26 |
17,290$ |
0,70% |
17,540$ |
17,080$ |
17,210$ |
| 26-may-26 |
17,030$ |
-1,50% |
17,300$ |
16,930$ |
17,220$ |
| 27-may-26 |
17,870$ |
4,93% |
18,240$ |
17,000$ |
17,000$ |
| 28-may-26 |
18,290$ |
2,35% |
18,530$ |
17,950$ |
18,000$ |
| 29-may-26 |
18,250$ |
-0,22% |
18,713$ |
18,230$ |
18,510$ |
| 01-jun-26 |
19,110$ |
4,71% |
19,140$ |
17,975$ |
18,290$ |
| 02-jun-26 |
18,710$ |
-2,09% |
19,005$ |
18,350$ |
18,910$ |
| 03-jun-26 |
17,150$ |
-8,34% |
18,400$ |
16,935$ |
18,400$ |
| 04-jun-26 |
17,290$ |
0,82% |
17,720$ |
17,191$ |
17,320$ |
| 05-jun-26 |
17,730$ |
2,54% |
17,930$ |
17,245$ |
17,290$ |
| 08-jun-26 |
17,200$ |
-2,99% |
17,680$ |
17,040$ |
17,420$ |
| 09-jun-26 |
17,050$ |
-0,87% |
17,370$ |
16,800$ |
17,140$ |
| 10-jun-26 |
17,630$ |
3,40% |
17,770$ |
16,810$ |
17,000$ |
| 11-jun-26 |
17,410$ |
-1,25% |
17,750$ |
17,236$ |
17,530$ |
| 12-jun-26 |
17,850$ |
2,53% |
17,890$ |
17,250$ |
17,580$ |
| 15-jun-26 |
17,700$ |
-0,84% |
17,990$ |
17,570$ |
17,760$ |
| 16-jun-26 |
17,140$ |
-3,16% |
17,700$ |
16,990$ |
17,700$ |
| 17-jun-26 |
17,490$ |
2,04% |
17,660$ |
16,900$ |
16,990$ |
| 18-jun-26 |
17,440$ |
-0,29% |
17,540$ |
17,010$ |
17,290$ |