Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
13,816€ |
1,74% |
13,876€ |
13,604€ |
13,608€ |
| 02-abr-24 |
13,875€ |
0,43% |
13,985€ |
13,760€ |
13,760€ |
| 03-abr-24 |
14,055€ |
1,30% |
14,105€ |
13,840€ |
13,890€ |
| 04-abr-24 |
14,145€ |
0,64% |
14,240€ |
14,070€ |
14,070€ |
| 05-abr-24 |
14,105€ |
-0,28% |
14,105€ |
13,915€ |
14,030€ |
| 08-abr-24 |
14,130€ |
0,18% |
14,225€ |
14,100€ |
14,120€ |
| 09-abr-24 |
14,065€ |
-0,46% |
14,165€ |
14,020€ |
14,110€ |
| 10-abr-24 |
14,050€ |
-0,11% |
14,180€ |
13,950€ |
14,120€ |
| 11-abr-24 |
13,775€ |
-1,96% |
14,100€ |
13,645€ |
14,010€ |
| 12-abr-24 |
13,760€ |
-0,11% |
13,950€ |
13,725€ |
13,880€ |
| 15-abr-24 |
13,820€ |
0,44% |
13,985€ |
13,790€ |
13,815€ |
| 16-abr-24 |
13,570€ |
-1,81% |
13,640€ |
13,470€ |
13,640€ |
| 17-abr-24 |
13,665€ |
0,70% |
13,800€ |
13,555€ |
13,575€ |
| 18-abr-24 |
13,905€ |
1,76% |
13,910€ |
13,730€ |
13,740€ |
| 19-abr-24 |
14,035€ |
0,93% |
14,040€ |
13,775€ |
13,825€ |
| 22-abr-24 |
14,220€ |
1,32% |
14,285€ |
14,050€ |
14,080€ |
| 23-abr-24 |
14,385€ |
1,16% |
14,410€ |
14,240€ |
14,240€ |
| 24-abr-24 |
14,450€ |
0,45% |
14,600€ |
14,375€ |
14,400€ |
| 25-abr-24 |
14,475€ |
0,17% |
14,570€ |
14,410€ |
14,500€ |
| 26-abr-24 |
14,555€ |
0,55% |
14,700€ |
14,540€ |
14,550€ |