Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
16,825€ |
-0,44% |
16,910€ |
16,635€ |
16,860€ |
| 19-may-26 |
16,870€ |
0,27% |
17,055€ |
16,850€ |
16,850€ |
| 20-may-26 |
17,095€ |
1,33% |
17,245€ |
16,740€ |
16,870€ |
| 21-may-26 |
17,110€ |
0,09% |
17,230€ |
16,920€ |
17,100€ |
| 22-may-26 |
17,260€ |
0,88% |
17,405€ |
17,035€ |
17,075€ |
| 25-may-26 |
17,450€ |
1,10% |
17,650€ |
17,420€ |
17,420€ |
| 26-may-26 |
16,395€ |
0,46% |
16,540€ |
16,330€ |
16,460€ |
| 27-may-26 |
16,450€ |
0,34% |
16,575€ |
16,420€ |
16,445€ |
| 28-may-26 |
16,375€ |
-0,46% |
16,505€ |
16,235€ |
16,300€ |
| 29-may-26 |
16,600€ |
1,37% |
16,645€ |
16,460€ |
16,460€ |
| 01-jun-26 |
16,450€ |
-0,90% |
16,600€ |
16,325€ |
16,560€ |
| 02-jun-26 |
16,535€ |
0,52% |
16,715€ |
16,475€ |
16,545€ |
| 03-jun-26 |
16,470€ |
-0,39% |
16,560€ |
16,405€ |
16,510€ |
| 04-jun-26 |
16,510€ |
0,24% |
16,630€ |
16,440€ |
16,470€ |
| 05-jun-26 |
16,530€ |
0,12% |
16,740€ |
16,435€ |
16,540€ |
| 08-jun-26 |
16,500€ |
-0,18% |
16,620€ |
16,295€ |
16,380€ |
| 09-jun-26 |
16,435€ |
-0,39% |
16,715€ |
16,420€ |
16,540€ |
| 10-jun-26 |
16,315€ |
-0,73% |
16,500€ |
16,230€ |
16,470€ |
| 11-jun-26 |
16,245€ |
-0,43% |
16,445€ |
16,215€ |
16,325€ |
| 12-jun-26 |
16,725€ |
2,95% |
16,800€ |
16,465€ |
16,580€ |
| 15-jun-26 |
16,930€ |
1,23% |
17,100€ |
16,860€ |
17,030€ |
| 16-jun-26 |
17,240€ |
1,83% |
17,295€ |
16,980€ |
17,000€ |