Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-may-26 |
1,530€ |
2,00% |
1,530€ |
1,530€ |
1,530€ |
| 20-may-26 |
1,560€ |
1,96% |
1,560€ |
1,530€ |
1,530€ |
| 21-may-26 |
1,520€ |
-2,56% |
1,520€ |
1,520€ |
1,520€ |
| 22-may-26 |
1,650€ |
8,55% |
1,650€ |
1,590€ |
1,590€ |
| 25-may-26 |
1,670€ |
1,21% |
1,670€ |
1,650€ |
1,650€ |
| 26-may-26 |
1,700€ |
1,80% |
1,700€ |
1,700€ |
1,700€ |
| 27-may-26 |
1,700€ |
0,00% |
1,700€ |
1,700€ |
1,700€ |
| 28-may-26 |
1,700€ |
0,00% |
1,700€ |
1,700€ |
1,700€ |
| 29-may-26 |
1,620€ |
-4,71% |
1,620€ |
1,620€ |
1,620€ |
| 01-jun-26 |
1,520€ |
-6,17% |
1,550€ |
1,520€ |
1,550€ |
| 02-jun-26 |
1,520€ |
0,00% |
1,530€ |
1,520€ |
1,520€ |
| 03-jun-26 |
1,530€ |
0,66% |
1,550€ |
1,530€ |
1,530€ |
| 04-jun-26 |
1,630€ |
6,54% |
1,630€ |
1,590€ |
1,590€ |
| 05-jun-26 |
1,690€ |
3,68% |
1,690€ |
1,680€ |
1,680€ |
| 08-jun-26 |
1,700€ |
0,59% |
1,700€ |
1,700€ |
1,700€ |
| 09-jun-26 |
1,620€ |
-4,71% |
1,680€ |
1,620€ |
1,680€ |
| 10-jun-26 |
1,620€ |
0,00% |
1,660€ |
1,620€ |
1,660€ |
| 11-jun-26 |
1,640€ |
1,23% |
1,640€ |
1,640€ |
1,640€ |
| 12-jun-26 |
1,700€ |
3,66% |
1,700€ |
1,680€ |
1,680€ |
| 15-jun-26 |
1,700€ |
0,00% |
1,700€ |
1,700€ |
1,700€ |
| 16-jun-26 |
1,700€ |
0,00% |
1,700€ |
1,700€ |
1,700€ |
| 17-jun-26 |
1,700€ |
0,00% |
1,700€ |
1,700€ |
1,700€ |