Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-may-26 |
12,500€ |
-6,37% |
13,450€ |
12,150€ |
13,450€ |
| 13-may-26 |
12,100€ |
-3,20% |
12,750€ |
12,000€ |
12,450€ |
| 14-may-26 |
12,500€ |
3,31% |
12,500€ |
12,200€ |
12,500€ |
| 15-may-26 |
12,500€ |
0,00% |
12,500€ |
12,300€ |
12,500€ |
| 18-may-26 |
12,300€ |
-1,60% |
12,500€ |
12,300€ |
12,500€ |
| 19-may-26 |
13,200€ |
7,32% |
13,500€ |
12,500€ |
12,500€ |
| 20-may-26 |
13,900€ |
5,30% |
14,450€ |
13,200€ |
13,250€ |
| 21-may-26 |
13,950€ |
0,36% |
14,600€ |
13,550€ |
13,650€ |
| 22-may-26 |
13,850€ |
-0,72% |
14,350€ |
13,700€ |
14,350€ |
| 25-may-26 |
14,300€ |
3,25% |
14,450€ |
13,850€ |
14,000€ |
| 26-may-26 |
13,500€ |
-5,59% |
14,500€ |
13,500€ |
14,500€ |
| 27-may-26 |
13,600€ |
0,74% |
13,950€ |
13,500€ |
13,950€ |
| 28-may-26 |
13,400€ |
-1,47% |
13,700€ |
13,400€ |
13,700€ |
| 29-may-26 |
13,400€ |
0,00% |
13,500€ |
13,400€ |
13,450€ |
| 01-jun-26 |
13,600€ |
1,49% |
13,650€ |
13,150€ |
13,150€ |
| 02-jun-26 |
13,750€ |
1,10% |
13,750€ |
13,500€ |
13,700€ |
| 03-jun-26 |
13,300€ |
-3,27% |
13,800€ |
13,300€ |
13,750€ |
| 04-jun-26 |
13,700€ |
3,01% |
13,950€ |
13,600€ |
13,750€ |
| 05-jun-26 |
13,500€ |
-1,46% |
14,350€ |
13,300€ |
14,000€ |
| 08-jun-26 |
13,350€ |
-1,11% |
13,500€ |
13,200€ |
13,450€ |
| 09-jun-26 |
13,000€ |
-2,62% |
13,300€ |
13,000€ |
13,300€ |
| 10-jun-26 |
12,550€ |
-3,46% |
13,200€ |
12,550€ |
13,200€ |
| 11-jun-26 |
12,850€ |
2,39% |
12,950€ |
12,600€ |
12,950€ |