Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-jun-26 |
2,000$ |
-2,91% |
2,080$ |
2,000$ |
2,050$ |
| 03-jun-26 |
1,900$ |
-5,00% |
2,005$ |
1,900$ |
1,980$ |
| 04-jun-26 |
1,850$ |
-2,63% |
1,960$ |
1,840$ |
1,940$ |
| 05-jun-26 |
1,960$ |
5,95% |
1,975$ |
1,865$ |
1,870$ |
| 08-jun-26 |
1,940$ |
-1,02% |
2,027$ |
1,925$ |
1,990$ |
| 09-jun-26 |
2,010$ |
3,61% |
2,065$ |
1,960$ |
1,960$ |
| 10-jun-26 |
1,990$ |
-1,00% |
2,050$ |
1,980$ |
2,010$ |
| 11-jun-26 |
2,030$ |
2,01% |
2,050$ |
1,950$ |
1,990$ |
| 12-jun-26 |
2,070$ |
1,97% |
2,100$ |
2,030$ |
2,050$ |
| 15-jun-26 |
2,050$ |
-0,97% |
2,135$ |
2,030$ |
2,100$ |
| 16-jun-26 |
2,070$ |
0,98% |
2,095$ |
2,030$ |
2,040$ |
| 17-jun-26 |
1,900$ |
-8,21% |
2,080$ |
1,900$ |
2,060$ |
| 18-jun-26 |
1,950$ |
2,63% |
1,959$ |
1,890$ |
1,910$ |
| 19-jun-26 |
1,950$ |
2,63% |
1,959$ |
1,890$ |
1,910$ |
| 22-jun-26 |
1,910$ |
-2,05% |
1,955$ |
1,880$ |
1,950$ |
| 23-jun-26 |
1,960$ |
2,62% |
1,980$ |
1,880$ |
1,890$ |
| 24-jun-26 |
1,950$ |
-0,51% |
2,030$ |
1,930$ |
1,980$ |
| 25-jun-26 |
1,880$ |
-3,59% |
1,995$ |
1,870$ |
1,930$ |
| 26-jun-26 |
1,920$ |
2,13% |
1,940$ |
1,870$ |
1,880$ |
| 29-jun-26 |
1,960$ |
2,08% |
1,980$ |
1,820$ |
1,930$ |
| 30-jun-26 |
2,160$ |
10,20% |
2,200$ |
1,945$ |
1,950$ |
| 01-jul-26 |
2,280$ |
5,56% |
2,310$ |
2,120$ |
2,130$ |