Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
951,350$ |
-0,01% |
956,230$ |
942,530$ |
948,565$ |
| 23-jun-26 |
957,680$ |
0,67% |
966,380$ |
953,485$ |
964,500$ |
| 24-jun-26 |
961,090$ |
0,36% |
967,940$ |
957,000$ |
962,030$ |
| 25-jun-26 |
942,240$ |
-1,96% |
955,750$ |
938,600$ |
949,570$ |
| 26-jun-26 |
952,540$ |
1,09% |
961,640$ |
943,000$ |
953,250$ |
| 29-jun-26 |
946,680$ |
-0,62% |
969,860$ |
942,380$ |
958,550$ |
| 30-jun-26 |
935,470$ |
-1,18% |
946,000$ |
932,410$ |
942,000$ |
| 01-jul-26 |
924,670$ |
-1,15% |
940,430$ |
920,550$ |
940,430$ |
| 02-jul-26 |
951,670$ |
2,92% |
952,640$ |
924,840$ |
927,000$ |
| 03-jul-26 |
951,670$ |
2,92% |
952,640$ |
924,840$ |
927,000$ |
| 06-jul-26 |
950,250$ |
-0,15% |
955,500$ |
941,400$ |
949,100$ |
| 07-jul-26 |
947,500$ |
-0,29% |
969,000$ |
945,330$ |
967,520$ |
| 08-jul-26 |
953,130$ |
0,59% |
966,505$ |
948,000$ |
959,000$ |
| 09-jul-26 |
912,970$ |
-4,21% |
935,000$ |
907,680$ |
934,940$ |
| 10-jul-26 |
916,250$ |
0,36% |
916,730$ |
907,210$ |
913,735$ |
| 13-jul-26 |
926,430$ |
1,11% |
930,980$ |
916,880$ |
918,425$ |
| 14-jul-26 |
921,750$ |
-0,51% |
929,420$ |
918,560$ |
921,380$ |
| 15-jul-26 |
916,540$ |
-0,57% |
927,576$ |
910,500$ |
917,750$ |
| 16-jul-26 |
945,570$ |
3,17% |
945,760$ |
921,500$ |
924,000$ |
| 17-jul-26 |
940,870$ |
-0,50% |
964,330$ |
933,760$ |
961,520$ |
| 20-jul-26 |
935,800$ |
-0,54% |
946,978$ |
932,010$ |
938,750$ |
| 21-jul-26 |
929,220$ |
-0,70% |
931,990$ |
924,440$ |
930,250$ |