Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
732,630$ |
0,08% |
734,900$ |
728,320$ |
733,850$ |
| 29-mar-24 |
732,630$ |
0,08% |
734,900$ |
728,320$ |
733,850$ |
| 01-abr-24 |
721,240$ |
-1,55% |
733,270$ |
720,200$ |
731,760$ |
| 02-abr-24 |
711,300$ |
-1,38% |
720,000$ |
708,400$ |
720,000$ |
| 03-abr-24 |
705,690$ |
-0,79% |
710,810$ |
697,270$ |
709,980$ |
| 04-abr-24 |
704,880$ |
-0,11% |
717,130$ |
704,220$ |
708,770$ |
| 05-abr-24 |
713,720$ |
1,25% |
716,890$ |
706,020$ |
706,040$ |
| 08-abr-24 |
711,810$ |
-0,27% |
716,140$ |
710,870$ |
713,510$ |
| 09-abr-24 |
718,590$ |
0,95% |
719,050$ |
706,975$ |
716,240$ |
| 10-abr-24 |
722,580$ |
0,56% |
723,980$ |
708,950$ |
711,000$ |
| 11-abr-24 |
732,350$ |
1,35% |
733,790$ |
724,150$ |
731,500$ |
| 15-abr-24 |
718,280$ |
-1,78% |
741,000$ |
717,950$ |
735,430$ |
| 16-abr-24 |
715,970$ |
-0,32% |
722,500$ |
712,130$ |
718,300$ |
| 17-abr-24 |
715,190$ |
-0,11% |
723,800$ |
711,000$ |
723,000$ |
| 18-abr-24 |
711,250$ |
-0,55% |
718,950$ |
709,570$ |
715,190$ |
| 19-abr-24 |
709,510$ |
-0,24% |
714,870$ |
702,000$ |
713,030$ |
| 22-abr-24 |
715,460$ |
0,84% |
718,260$ |
706,170$ |
714,860$ |
| 23-abr-24 |
722,680$ |
1,01% |
724,270$ |
716,298$ |
719,030$ |
| 24-abr-24 |
723,890$ |
0,17% |
725,430$ |
716,090$ |
719,710$ |
| 25-abr-24 |
721,860$ |
-0,28% |
727,290$ |
714,410$ |
727,290$ |