Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-may-26 |
1.016,420$ |
0,36% |
1.020,780$ |
1.009,070$ |
1.010,510$ |
| 06-may-26 |
995,750$ |
-2,03% |
1.012,230$ |
992,420$ |
1.011,310$ |
| 07-may-26 |
1.012,060$ |
1,64% |
1.012,660$ |
990,660$ |
993,500$ |
| 08-may-26 |
1.008,790$ |
-0,32% |
1.016,000$ |
1.005,110$ |
1.011,740$ |
| 11-may-26 |
999,470$ |
-0,92% |
1.007,000$ |
985,150$ |
1.005,820$ |
| 12-may-26 |
1.021,880$ |
2,24% |
1.026,000$ |
1.001,140$ |
1.002,535$ |
| 13-may-26 |
1.033,080$ |
1,10% |
1.042,520$ |
1.017,940$ |
1.017,940$ |
| 14-may-26 |
1.041,250$ |
0,79% |
1.041,785$ |
1.026,100$ |
1.034,950$ |
| 15-may-26 |
1.048,950$ |
0,74% |
1.057,500$ |
1.039,220$ |
1.049,360$ |
| 18-may-26 |
1.076,470$ |
2,62% |
1.079,830$ |
1.045,000$ |
1.050,000$ |
| 19-may-26 |
1.094,320$ |
1,66% |
1.096,500$ |
1.072,100$ |
1.077,000$ |
| 20-may-26 |
1.074,010$ |
-1,86% |
1.089,740$ |
1.072,000$ |
1.089,370$ |
| 21-may-26 |
1.050,450$ |
-2,19% |
1.064,730$ |
1.039,010$ |
1.063,405$ |
| 22-may-26 |
1.028,240$ |
-2,11% |
1.045,640$ |
1.025,190$ |
1.039,990$ |
| 23-may-26 |
1.028,240$ |
-2,11% |
1.045,640$ |
1.025,190$ |
1.039,990$ |
| 26-may-26 |
1.002,930$ |
-2,46% |
1.027,500$ |
996,160$ |
1.026,130$ |
| 27-may-26 |
1.003,690$ |
0,08% |
1.013,510$ |
999,686$ |
1.003,860$ |
| 28-may-26 |
995,200$ |
-0,85% |
1.012,000$ |
994,270$ |
1.011,610$ |
| 29-may-26 |
956,320$ |
-3,91% |
998,820$ |
945,450$ |
986,570$ |
| 01-jun-26 |
946,110$ |
-1,07% |
959,210$ |
936,510$ |
955,000$ |
| 02-jun-26 |
954,270$ |
0,86% |
955,390$ |
939,450$ |
942,290$ |
| 03-jun-26 |
961,830$ |
0,79% |
969,180$ |
951,980$ |
952,875$ |