Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-26 |
180,690$ |
2,76% |
184,230$ |
178,230$ |
180,690$ |
| 21-may-26 |
191,890$ |
6,20% |
193,750$ |
179,500$ |
182,000$ |
| 22-may-26 |
194,050$ |
1,13% |
194,980$ |
189,340$ |
194,350$ |
| 23-may-26 |
194,050$ |
1,13% |
194,980$ |
189,340$ |
194,350$ |
| 26-may-26 |
196,170$ |
1,09% |
199,930$ |
191,200$ |
198,895$ |
| 27-may-26 |
190,890$ |
-2,69% |
196,604$ |
185,300$ |
196,000$ |
| 28-may-26 |
182,970$ |
-4,15% |
195,230$ |
182,340$ |
192,170$ |
| 29-may-26 |
181,160$ |
-0,99% |
184,080$ |
174,500$ |
184,080$ |
| 01-jun-26 |
176,700$ |
-2,46% |
178,840$ |
172,430$ |
176,110$ |
| 02-jun-26 |
200,400$ |
13,41% |
201,550$ |
186,000$ |
186,500$ |
| 03-jun-26 |
200,760$ |
0,18% |
208,570$ |
195,700$ |
201,000$ |
| 04-jun-26 |
197,700$ |
-1,52% |
199,800$ |
183,800$ |
192,760$ |
| 05-jun-26 |
177,580$ |
-10,18% |
190,110$ |
174,300$ |
189,377$ |
| 08-jun-26 |
187,540$ |
5,61% |
192,900$ |
185,000$ |
192,900$ |
| 09-jun-26 |
173,940$ |
-7,25% |
190,410$ |
166,000$ |
190,410$ |
| 10-jun-26 |
168,170$ |
-3,32% |
178,480$ |
166,680$ |
173,660$ |
| 11-jun-26 |
176,550$ |
4,98% |
177,310$ |
168,240$ |
169,500$ |
| 12-jun-26 |
179,200$ |
1,50% |
180,770$ |
173,410$ |
178,000$ |
| 15-jun-26 |
187,880$ |
4,84% |
190,000$ |
185,230$ |
187,470$ |
| 16-jun-26 |
177,420$ |
-5,57% |
187,950$ |
176,204$ |
187,390$ |
| 17-jun-26 |
175,400$ |
-1,14% |
180,820$ |
172,750$ |
179,035$ |
| 18-jun-26 |
194,920$ |
11,13% |
196,020$ |
181,200$ |
182,330$ |