Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
103,770$ |
-3,29% |
106,950$ |
98,650$ |
106,785$ |
| 19-may-26 |
99,810$ |
-3,82% |
101,310$ |
94,820$ |
98,530$ |
| 20-may-26 |
101,280$ |
1,47% |
102,750$ |
98,100$ |
101,500$ |
| 21-may-26 |
107,580$ |
6,22% |
108,440$ |
103,161$ |
106,560$ |
| 22-may-26 |
105,490$ |
-1,94% |
109,850$ |
104,880$ |
109,320$ |
| 23-may-26 |
105,490$ |
-1,94% |
109,850$ |
104,880$ |
109,320$ |
| 26-may-26 |
105,890$ |
0,38% |
109,200$ |
105,000$ |
108,240$ |
| 27-may-26 |
104,270$ |
-1,53% |
105,550$ |
99,600$ |
105,110$ |
| 28-may-26 |
106,860$ |
2,48% |
110,330$ |
103,630$ |
107,950$ |
| 29-may-26 |
109,530$ |
2,50% |
110,250$ |
102,300$ |
108,020$ |
| 01-jun-26 |
124,820$ |
13,96% |
127,849$ |
114,715$ |
114,775$ |
| 02-jun-26 |
119,270$ |
-4,45% |
132,150$ |
118,820$ |
129,960$ |
| 03-jun-26 |
110,930$ |
-6,99% |
121,960$ |
110,550$ |
119,915$ |
| 04-jun-26 |
108,030$ |
-2,61% |
110,450$ |
105,030$ |
107,490$ |
| 05-jun-26 |
100,390$ |
-7,07% |
104,800$ |
95,540$ |
104,635$ |
| 08-jun-26 |
102,370$ |
1,97% |
104,300$ |
98,400$ |
102,030$ |
| 09-jun-26 |
98,450$ |
-3,83% |
105,385$ |
93,600$ |
103,990$ |
| 10-jun-26 |
95,610$ |
-2,88% |
100,510$ |
95,100$ |
95,390$ |
| 11-jun-26 |
95,740$ |
0,14% |
96,510$ |
91,020$ |
92,635$ |
| 12-jun-26 |
100,550$ |
5,02% |
105,550$ |
97,220$ |
99,120$ |