Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
27,760$ |
2,06% |
28,190$ |
26,990$ |
27,220$ |
| 29-may-26 |
26,850$ |
-3,28% |
27,800$ |
26,430$ |
27,700$ |
| 01-jun-26 |
28,550$ |
6,33% |
29,090$ |
26,400$ |
26,785$ |
| 02-jun-26 |
29,050$ |
1,75% |
30,460$ |
28,900$ |
29,000$ |
| 03-jun-26 |
28,930$ |
-0,41% |
29,700$ |
28,514$ |
28,720$ |
| 04-jun-26 |
27,910$ |
-3,53% |
28,505$ |
27,430$ |
27,840$ |
| 05-jun-26 |
25,850$ |
-7,38% |
27,190$ |
25,180$ |
27,114$ |
| 08-jun-26 |
27,150$ |
5,03% |
27,340$ |
25,940$ |
26,370$ |
| 09-jun-26 |
27,010$ |
-0,52% |
28,570$ |
25,280$ |
28,250$ |
| 10-jun-26 |
25,690$ |
-4,89% |
27,480$ |
25,240$ |
26,650$ |
| 11-jun-26 |
27,220$ |
5,96% |
27,695$ |
25,620$ |
25,720$ |
| 12-jun-26 |
27,600$ |
1,40% |
28,360$ |
27,390$ |
27,735$ |
| 15-jun-26 |
28,220$ |
2,25% |
28,840$ |
27,600$ |
28,265$ |
| 16-jun-26 |
28,080$ |
-0,50% |
29,080$ |
27,900$ |
28,080$ |
| 17-jun-26 |
28,380$ |
1,07% |
29,480$ |
27,940$ |
28,270$ |
| 18-jun-26 |
29,160$ |
2,75% |
30,045$ |
28,580$ |
29,120$ |
| 19-jun-26 |
29,160$ |
2,75% |
30,045$ |
28,580$ |
29,120$ |
| 22-jun-26 |
29,080$ |
-0,27% |
30,430$ |
28,560$ |
29,600$ |
| 23-jun-26 |
29,160$ |
0,28% |
29,505$ |
27,460$ |
27,545$ |
| 24-jun-26 |
27,790$ |
-4,70% |
29,145$ |
27,035$ |
29,120$ |
| 25-jun-26 |
27,270$ |
-1,87% |
28,480$ |
26,910$ |
28,220$ |