Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
33,440$ |
3,53% |
33,665$ |
32,350$ |
32,350$ |
| 19-may-26 |
33,120$ |
-0,96% |
34,035$ |
33,040$ |
33,560$ |
| 20-may-26 |
33,040$ |
-0,24% |
33,245$ |
32,365$ |
33,015$ |
| 21-may-26 |
34,400$ |
4,12% |
34,530$ |
32,620$ |
33,005$ |
| 22-may-26 |
33,790$ |
-1,77% |
35,660$ |
33,650$ |
34,180$ |
| 23-may-26 |
33,790$ |
-1,77% |
35,660$ |
33,650$ |
34,180$ |
| 26-may-26 |
33,240$ |
-1,63% |
34,040$ |
32,980$ |
33,860$ |
| 27-may-26 |
32,850$ |
-1,17% |
34,050$ |
32,830$ |
33,375$ |
| 28-may-26 |
33,280$ |
1,31% |
33,280$ |
32,470$ |
32,850$ |
| 29-may-26 |
32,770$ |
-1,53% |
33,545$ |
32,730$ |
33,120$ |
| 01-jun-26 |
32,320$ |
-1,37% |
32,950$ |
31,950$ |
32,710$ |
| 02-jun-26 |
30,860$ |
-4,52% |
31,995$ |
30,435$ |
31,990$ |
| 03-jun-26 |
30,350$ |
-1,65% |
30,775$ |
29,965$ |
30,620$ |
| 04-jun-26 |
30,770$ |
1,38% |
31,760$ |
30,640$ |
30,890$ |
| 05-jun-26 |
30,960$ |
0,62% |
31,350$ |
30,635$ |
31,060$ |
| 08-jun-26 |
30,860$ |
-0,32% |
31,360$ |
30,470$ |
30,810$ |
| 09-jun-26 |
31,310$ |
1,46% |
31,615$ |
30,650$ |
30,890$ |
| 10-jun-26 |
31,360$ |
0,16% |
31,555$ |
30,750$ |
31,395$ |
| 11-jun-26 |
31,060$ |
-0,96% |
31,435$ |
30,870$ |
31,395$ |
| 12-jun-26 |
30,750$ |
-1,00% |
31,150$ |
30,450$ |
31,055$ |