Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
66,320€ |
-0,87% |
67,560€ |
66,180€ |
67,020€ |
| 03-abr-24 |
65,140€ |
-1,78% |
66,760€ |
63,260€ |
66,140€ |
| 04-abr-24 |
65,580€ |
0,68% |
65,660€ |
64,580€ |
64,920€ |
| 05-abr-24 |
65,080€ |
-0,76% |
65,080€ |
64,360€ |
64,480€ |
| 08-abr-24 |
66,160€ |
1,66% |
66,400€ |
65,340€ |
65,760€ |
| 09-abr-24 |
66,500€ |
0,51% |
66,900€ |
65,500€ |
65,960€ |
| 10-abr-24 |
67,500€ |
1,50% |
68,100€ |
66,700€ |
66,760€ |
| 11-abr-24 |
66,560€ |
-1,39% |
68,100€ |
66,500€ |
67,240€ |
| 12-abr-24 |
66,060€ |
-0,75% |
67,620€ |
65,900€ |
67,160€ |
| 15-abr-24 |
65,840€ |
-0,33% |
66,940€ |
65,800€ |
66,040€ |
| 16-abr-24 |
65,480€ |
-0,55% |
65,880€ |
64,700€ |
65,200€ |
| 17-abr-24 |
61,900€ |
-5,47% |
63,780€ |
61,580€ |
62,900€ |
| 18-abr-24 |
63,500€ |
2,58% |
63,780€ |
61,600€ |
61,980€ |
| 19-abr-24 |
62,360€ |
-1,80% |
63,000€ |
61,940€ |
63,000€ |
| 22-abr-24 |
62,940€ |
0,93% |
63,220€ |
62,380€ |
62,940€ |
| 23-abr-24 |
62,940€ |
0,00% |
63,360€ |
62,500€ |
63,280€ |
| 24-abr-24 |
63,240€ |
0,48% |
63,900€ |
62,880€ |
63,000€ |
| 25-abr-24 |
62,080€ |
-1,83% |
63,040€ |
61,760€ |
63,020€ |
| 26-abr-24 |
62,500€ |
0,68% |
63,340€ |
61,860€ |
62,260€ |
| 29-abr-24 |
60,960€ |
-2,46% |
62,120€ |
60,880€ |
61,100€ |