Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
33,800€ |
0,30% |
33,900€ |
33,500€ |
33,500€ |
| 02-abr-24 |
32,750€ |
-3,11% |
33,850€ |
32,750€ |
33,800€ |
| 03-abr-24 |
33,400€ |
1,98% |
33,450€ |
32,650€ |
32,850€ |
| 04-abr-24 |
33,200€ |
-0,60% |
34,050€ |
33,100€ |
33,400€ |
| 05-abr-24 |
32,950€ |
-0,75% |
33,150€ |
32,650€ |
32,650€ |
| 08-abr-24 |
32,800€ |
-0,46% |
33,100€ |
32,600€ |
33,050€ |
| 09-abr-24 |
32,250€ |
-1,68% |
32,750€ |
32,250€ |
32,650€ |
| 10-abr-24 |
32,350€ |
0,31% |
32,600€ |
32,200€ |
32,300€ |
| 11-abr-24 |
32,300€ |
-0,15% |
32,850€ |
32,000€ |
32,850€ |
| 12-abr-24 |
32,400€ |
0,31% |
32,600€ |
32,250€ |
32,500€ |
| 15-abr-24 |
31,650€ |
-2,31% |
32,350€ |
31,550€ |
32,100€ |
| 16-abr-24 |
31,800€ |
0,47% |
31,850€ |
31,300€ |
31,700€ |
| 17-abr-24 |
31,550€ |
-0,79% |
31,950€ |
31,350€ |
31,550€ |
| 18-abr-24 |
32,000€ |
1,43% |
32,200€ |
31,500€ |
31,700€ |
| 19-abr-24 |
31,750€ |
-0,78% |
31,850€ |
31,500€ |
31,850€ |
| 22-abr-24 |
32,000€ |
0,79% |
32,050€ |
31,650€ |
31,650€ |
| 23-abr-24 |
32,000€ |
0,00% |
32,150€ |
31,600€ |
32,000€ |
| 24-abr-24 |
31,650€ |
-1,09% |
32,150€ |
31,650€ |
32,100€ |
| 25-abr-24 |
31,450€ |
-0,63% |
31,800€ |
31,350€ |
31,500€ |
| 26-abr-24 |
31,950€ |
1,59% |
32,050€ |
31,700€ |
32,000€ |