Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-may-26 |
150,830$ |
-0,23% |
151,580$ |
147,070$ |
149,740$ |
| 22-may-26 |
149,500$ |
-0,88% |
152,000$ |
148,830$ |
150,820$ |
| 23-may-26 |
149,500$ |
-0,88% |
152,000$ |
148,830$ |
150,820$ |
| 26-may-26 |
147,640$ |
-1,24% |
148,880$ |
143,710$ |
148,310$ |
| 27-may-26 |
143,720$ |
-2,66% |
150,800$ |
143,350$ |
148,000$ |
| 28-may-26 |
142,130$ |
-1,11% |
143,825$ |
135,260$ |
141,500$ |
| 29-may-26 |
138,820$ |
-2,33% |
141,245$ |
138,530$ |
141,000$ |
| 01-jun-26 |
136,250$ |
-1,85% |
139,490$ |
135,250$ |
137,750$ |
| 02-jun-26 |
136,760$ |
0,37% |
137,210$ |
135,500$ |
136,330$ |
| 03-jun-26 |
135,400$ |
-0,99% |
136,900$ |
135,110$ |
136,570$ |
| 04-jun-26 |
137,780$ |
1,76% |
138,005$ |
136,000$ |
136,500$ |
| 05-jun-26 |
140,910$ |
2,27% |
142,070$ |
138,810$ |
138,810$ |
| 08-jun-26 |
140,850$ |
-0,04% |
142,130$ |
138,385$ |
140,200$ |
| 09-jun-26 |
140,090$ |
-0,54% |
143,450$ |
139,640$ |
141,000$ |
| 10-jun-26 |
142,270$ |
1,56% |
142,270$ |
139,865$ |
141,100$ |
| 11-jun-26 |
143,120$ |
0,60% |
144,250$ |
140,974$ |
141,480$ |
| 12-jun-26 |
148,510$ |
3,77% |
149,565$ |
143,120$ |
143,200$ |
| 15-jun-26 |
148,130$ |
-0,26% |
150,990$ |
147,250$ |
148,900$ |
| 16-jun-26 |
144,110$ |
-2,71% |
148,233$ |
144,045$ |
147,720$ |
| 17-jun-26 |
138,960$ |
-3,57% |
143,450$ |
138,610$ |
142,500$ |
| 18-jun-26 |
141,180$ |
1,60% |
142,070$ |
138,935$ |
139,080$ |