Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
266,000$ |
-2,12% |
271,630$ |
264,350$ |
271,350$ |
| 02-abr-24 |
267,410$ |
0,53% |
269,860$ |
265,665$ |
267,300$ |
| 03-abr-24 |
266,950$ |
-0,17% |
267,480$ |
264,835$ |
266,840$ |
| 04-abr-24 |
264,310$ |
-0,99% |
268,320$ |
263,270$ |
268,080$ |
| 05-abr-24 |
265,630$ |
0,50% |
265,690$ |
262,540$ |
264,240$ |
| 08-abr-24 |
266,000$ |
0,14% |
267,245$ |
265,010$ |
265,550$ |
| 09-abr-24 |
262,970$ |
-1,14% |
267,550$ |
262,070$ |
267,550$ |
| 10-abr-24 |
264,920$ |
0,74% |
265,305$ |
258,100$ |
259,010$ |
| 11-abr-24 |
268,340$ |
1,29% |
274,870$ |
264,040$ |
270,995$ |
| 15-abr-24 |
258,520$ |
-1,42% |
265,280$ |
257,190$ |
265,280$ |
| 16-abr-24 |
257,780$ |
-0,29% |
259,210$ |
253,410$ |
257,950$ |
| 17-abr-24 |
257,310$ |
-0,18% |
259,230$ |
257,080$ |
259,230$ |
| 18-abr-24 |
258,680$ |
0,53% |
260,970$ |
257,520$ |
257,820$ |
| 19-abr-24 |
260,700$ |
0,78% |
263,560$ |
259,285$ |
259,470$ |
| 22-abr-24 |
259,740$ |
-0,37% |
261,800$ |
259,390$ |
261,500$ |
| 23-abr-24 |
261,660$ |
0,74% |
262,270$ |
258,930$ |
259,420$ |
| 24-abr-24 |
261,550$ |
-0,04% |
261,985$ |
257,640$ |
259,610$ |
| 25-abr-24 |
261,710$ |
0,06% |
264,203$ |
259,780$ |
261,790$ |