Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-24 |
24,510$ |
0,86% |
24,680$ |
24,330$ |
24,340$ |
| 21-may-24 |
24,660$ |
0,61% |
24,830$ |
24,273$ |
24,380$ |
| 22-may-24 |
24,550$ |
-0,45% |
24,750$ |
24,140$ |
24,460$ |
| 23-may-24 |
24,610$ |
0,24% |
24,945$ |
24,420$ |
24,750$ |
| 25-may-24 |
24,830$ |
0,89% |
24,840$ |
24,570$ |
24,700$ |
| 28-may-24 |
25,250$ |
1,69% |
25,380$ |
24,930$ |
25,000$ |
| 29-may-24 |
25,040$ |
-0,83% |
25,230$ |
25,020$ |
25,140$ |
| 30-may-24 |
25,850$ |
3,23% |
25,880$ |
25,040$ |
25,040$ |
| 31-may-24 |
26,300$ |
1,74% |
26,350$ |
25,810$ |
25,950$ |
| 03-jun-24 |
26,130$ |
-0,65% |
26,570$ |
25,900$ |
26,500$ |
| 04-jun-24 |
25,550$ |
-2,22% |
25,935$ |
25,480$ |
25,880$ |
| 05-jun-24 |
25,840$ |
1,14% |
25,970$ |
25,465$ |
25,640$ |
| 06-jun-24 |
25,640$ |
-0,77% |
25,950$ |
25,465$ |
25,830$ |
| 07-jun-24 |
25,380$ |
-1,01% |
25,410$ |
25,070$ |
25,390$ |
| 10-jun-24 |
26,170$ |
3,11% |
26,180$ |
25,310$ |
25,340$ |
| 11-jun-24 |
26,060$ |
-0,42% |
26,260$ |
25,770$ |
26,090$ |
| 12-jun-24 |
26,040$ |
-0,08% |
26,460$ |
25,865$ |
26,390$ |
| 13-jun-24 |
25,460$ |
-2,23% |
25,950$ |
25,295$ |
25,920$ |
| 14-jun-24 |
24,560$ |
-3,53% |
25,300$ |
24,560$ |
25,290$ |
| 17-jun-24 |
24,060$ |
-2,04% |
24,540$ |
23,870$ |
24,500$ |
| 18-jun-24 |
23,890$ |
-0,71% |
24,290$ |
23,765$ |
24,100$ |