Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
115,550$ |
1,48% |
115,970$ |
113,800$ |
114,430$ |
| 12-may-26 |
117,870$ |
2,01% |
118,250$ |
115,678$ |
116,670$ |
| 13-may-26 |
117,400$ |
-0,40% |
118,005$ |
115,690$ |
117,650$ |
| 14-may-26 |
118,970$ |
1,34% |
119,520$ |
117,010$ |
117,130$ |
| 15-may-26 |
122,410$ |
2,89% |
122,480$ |
120,490$ |
120,780$ |
| 18-may-26 |
124,540$ |
1,74% |
125,150$ |
120,390$ |
122,000$ |
| 19-may-26 |
125,110$ |
0,46% |
125,998$ |
124,120$ |
125,860$ |
| 20-may-26 |
122,360$ |
-2,20% |
126,000$ |
121,770$ |
124,270$ |
| 21-may-26 |
120,550$ |
-1,48% |
124,410$ |
119,800$ |
124,010$ |
| 22-may-26 |
120,460$ |
-0,07% |
121,590$ |
119,600$ |
120,050$ |
| 23-may-26 |
120,460$ |
-0,07% |
121,590$ |
119,600$ |
120,050$ |
| 26-may-26 |
116,570$ |
-3,23% |
119,885$ |
116,180$ |
118,750$ |
| 27-may-26 |
115,130$ |
-1,24% |
116,450$ |
114,240$ |
115,205$ |
| 28-may-26 |
114,990$ |
-0,12% |
116,890$ |
114,450$ |
115,830$ |
| 29-may-26 |
113,980$ |
-0,88% |
114,550$ |
112,640$ |
114,120$ |
| 01-jun-26 |
115,580$ |
1,40% |
117,600$ |
115,320$ |
115,700$ |
| 02-jun-26 |
116,870$ |
1,12% |
117,450$ |
115,365$ |
115,480$ |
| 03-jun-26 |
119,050$ |
1,87% |
119,550$ |
116,910$ |
117,590$ |
| 04-jun-26 |
119,230$ |
0,15% |
119,575$ |
117,600$ |
117,980$ |
| 05-jun-26 |
117,140$ |
-1,75% |
119,770$ |
116,990$ |
119,500$ |
| 08-jun-26 |
118,890$ |
1,49% |
120,020$ |
117,970$ |
117,970$ |
| 09-jun-26 |
116,790$ |
-1,77% |
118,120$ |
114,860$ |
118,000$ |