Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-jun-26 |
106,410$ |
-0,48% |
107,210$ |
105,230$ |
105,310$ |
| 26-jun-26 |
105,960$ |
-0,42% |
106,800$ |
104,640$ |
106,350$ |
| 29-jun-26 |
104,200$ |
-1,66% |
106,700$ |
104,130$ |
105,880$ |
| 30-jun-26 |
103,960$ |
-0,23% |
105,170$ |
103,660$ |
104,510$ |
| 01-jul-26 |
103,220$ |
-0,71% |
104,780$ |
102,690$ |
103,600$ |
| 02-jul-26 |
104,730$ |
1,46% |
104,730$ |
104,730$ |
104,730$ |
| 03-jul-26 |
104,730$ |
1,46% |
104,730$ |
104,730$ |
104,730$ |
| 06-jul-26 |
103,580$ |
-1,10% |
104,620$ |
103,400$ |
104,350$ |
| 07-jul-26 |
108,440$ |
4,69% |
108,810$ |
104,550$ |
104,700$ |
| 08-jul-26 |
110,720$ |
2,10% |
111,340$ |
109,070$ |
110,030$ |
| 09-jul-26 |
108,020$ |
-2,44% |
110,480$ |
107,790$ |
110,020$ |
| 10-jul-26 |
109,040$ |
0,94% |
109,420$ |
107,610$ |
108,850$ |
| 13-jul-26 |
112,850$ |
3,49% |
113,219$ |
110,970$ |
110,970$ |
| 14-jul-26 |
111,870$ |
-0,87% |
113,747$ |
110,140$ |
113,080$ |
| 15-jul-26 |
111,460$ |
-0,37% |
112,460$ |
109,550$ |
112,020$ |
| 16-jul-26 |
112,840$ |
1,24% |
112,890$ |
111,800$ |
112,220$ |
| 17-jul-26 |
114,710$ |
1,66% |
116,260$ |
113,445$ |
115,670$ |
| 20-jul-26 |
115,680$ |
0,85% |
116,680$ |
113,258$ |
113,780$ |
| 21-jul-26 |
117,500$ |
1,57% |
117,550$ |
115,720$ |
116,620$ |
| 22-jul-26 |
118,790$ |
1,10% |
119,740$ |
118,480$ |
118,940$ |
| 23-jul-26 |
120,200$ |
1,19% |
122,375$ |
119,980$ |
121,240$ |