Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
29,640$ |
0,51% |
29,760$ |
29,500$ |
29,630$ |
| 01-abr-24 |
29,680$ |
0,13% |
29,750$ |
29,420$ |
29,710$ |
| 02-abr-24 |
29,550$ |
-0,44% |
29,900$ |
29,530$ |
29,790$ |
| 03-abr-24 |
29,060$ |
-1,66% |
29,470$ |
29,000$ |
29,470$ |
| 04-abr-24 |
30,640$ |
5,44% |
31,390$ |
30,110$ |
31,080$ |
| 05-abr-24 |
31,090$ |
1,47% |
31,570$ |
30,650$ |
30,710$ |
| 08-abr-24 |
31,280$ |
0,61% |
31,485$ |
31,072$ |
31,140$ |
| 09-abr-24 |
31,280$ |
0,00% |
31,380$ |
30,893$ |
31,380$ |
| 10-abr-24 |
30,600$ |
-2,17% |
31,250$ |
30,515$ |
31,140$ |
| 11-abr-24 |
30,000$ |
-1,96% |
30,733$ |
29,950$ |
30,670$ |
| 15-abr-24 |
29,760$ |
1,54% |
29,880$ |
29,360$ |
29,440$ |
| 16-abr-24 |
30,010$ |
0,84% |
30,070$ |
29,585$ |
29,880$ |
| 17-abr-24 |
30,240$ |
0,77% |
30,390$ |
30,065$ |
30,210$ |
| 18-abr-24 |
30,360$ |
0,40% |
30,410$ |
29,850$ |
30,350$ |
| 19-abr-24 |
30,620$ |
0,86% |
30,815$ |
30,310$ |
30,420$ |
| 22-abr-24 |
31,100$ |
1,57% |
31,160$ |
30,680$ |
30,700$ |
| 23-abr-24 |
31,270$ |
0,55% |
31,520$ |
31,030$ |
31,070$ |
| 24-abr-24 |
31,570$ |
0,96% |
31,710$ |
30,850$ |
30,950$ |
| 25-abr-24 |
31,270$ |
-0,95% |
31,820$ |
31,180$ |
31,480$ |