Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
22,530£ |
-3,01% |
23,310£ |
22,530£ |
23,180£ |
| 03-abr-24 |
22,490£ |
-0,18% |
22,530£ |
22,320£ |
22,490£ |
| 04-abr-24 |
22,210£ |
-1,24% |
22,420£ |
22,200£ |
22,410£ |
| 05-abr-24 |
22,210£ |
0,00% |
22,250£ |
21,880£ |
21,990£ |
| 08-abr-24 |
22,140£ |
-0,32% |
22,210£ |
22,010£ |
22,150£ |
| 09-abr-24 |
21,990£ |
-0,68% |
22,210£ |
21,900£ |
22,070£ |
| 10-abr-24 |
22,190£ |
0,91% |
22,220£ |
21,950£ |
22,040£ |
| 11-abr-24 |
21,770£ |
-1,89% |
22,170£ |
21,683£ |
22,170£ |
| 12-abr-24 |
21,820£ |
0,23% |
21,950£ |
21,740£ |
21,860£ |
| 15-abr-24 |
21,740£ |
-0,37% |
21,980£ |
21,630£ |
21,750£ |
| 16-abr-24 |
21,420£ |
-1,47% |
21,610£ |
21,360£ |
21,520£ |
| 17-abr-24 |
21,400£ |
-0,09% |
21,530£ |
21,176£ |
21,300£ |
| 18-abr-24 |
21,690£ |
1,36% |
21,750£ |
21,487£ |
21,570£ |
| 19-abr-24 |
22,030£ |
1,57% |
22,030£ |
21,660£ |
21,670£ |
| 22-abr-24 |
22,310£ |
1,27% |
22,410£ |
22,080£ |
22,170£ |
| 23-abr-24 |
22,300£ |
-0,04% |
22,530£ |
22,170£ |
22,420£ |
| 24-abr-24 |
22,380£ |
0,36% |
22,380£ |
22,180£ |
22,290£ |
| 25-abr-24 |
22,320£ |
-0,27% |
22,380£ |
22,090£ |
22,320£ |
| 26-abr-24 |
22,290£ |
-0,13% |
22,460£ |
22,050£ |
22,400£ |
| 29-abr-24 |
22,160£ |
-0,58% |
22,390£ |
22,120£ |
22,250£ |