Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
12,730€ |
-0,04% |
12,850€ |
12,675€ |
12,755€ |
| 02-abr-24 |
12,700€ |
-0,24% |
13,080€ |
12,700€ |
12,700€ |
| 03-abr-24 |
13,285€ |
4,61% |
13,435€ |
12,610€ |
12,745€ |
| 04-abr-24 |
13,410€ |
0,94% |
13,510€ |
13,320€ |
13,360€ |
| 05-abr-24 |
13,295€ |
-0,86% |
13,295€ |
13,015€ |
13,205€ |
| 08-abr-24 |
13,440€ |
1,09% |
13,495€ |
13,265€ |
13,305€ |
| 09-abr-24 |
13,300€ |
-1,04% |
13,465€ |
13,275€ |
13,440€ |
| 10-abr-24 |
13,550€ |
1,88% |
13,615€ |
13,215€ |
13,370€ |
| 11-abr-24 |
13,005€ |
-4,02% |
13,585€ |
12,960€ |
13,525€ |
| 12-abr-24 |
12,950€ |
-0,42% |
13,185€ |
12,910€ |
13,050€ |
| 15-abr-24 |
12,900€ |
-0,39% |
13,130€ |
12,835€ |
13,000€ |
| 16-abr-24 |
12,800€ |
-0,78% |
12,885€ |
12,625€ |
12,710€ |
| 17-abr-24 |
13,040€ |
1,88% |
13,115€ |
12,840€ |
12,860€ |
| 18-abr-24 |
13,365€ |
2,49% |
13,365€ |
13,105€ |
13,145€ |
| 19-abr-24 |
13,375€ |
0,07% |
13,415€ |
13,170€ |
13,240€ |
| 22-abr-24 |
13,505€ |
0,97% |
13,590€ |
13,355€ |
13,480€ |
| 23-abr-24 |
13,880€ |
2,78% |
13,920€ |
13,580€ |
13,600€ |
| 24-abr-24 |
13,855€ |
-0,18% |
14,015€ |
13,810€ |
13,935€ |
| 25-abr-24 |
14,055€ |
1,44% |
14,285€ |
13,820€ |
13,985€ |
| 26-abr-24 |
14,105€ |
0,36% |
14,310€ |
14,100€ |
14,145€ |