Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
54,990$ |
1,40% |
55,140$ |
54,050$ |
54,540$ |
| 29-mar-24 |
54,990$ |
1,40% |
55,140$ |
54,050$ |
54,540$ |
| 01-abr-24 |
54,110$ |
-1,60% |
55,250$ |
54,100$ |
55,250$ |
| 02-abr-24 |
53,600$ |
-0,94% |
53,840$ |
52,890$ |
53,620$ |
| 03-abr-24 |
53,770$ |
0,32% |
54,475$ |
53,380$ |
53,770$ |
| 04-abr-24 |
52,760$ |
-1,88% |
54,750$ |
52,680$ |
53,900$ |
| 05-abr-24 |
52,640$ |
-0,23% |
53,090$ |
52,110$ |
52,490$ |
| 08-abr-24 |
53,990$ |
2,56% |
54,270$ |
52,690$ |
53,070$ |
| 09-abr-24 |
54,460$ |
0,87% |
54,520$ |
53,380$ |
54,070$ |
| 10-abr-24 |
51,390$ |
-5,64% |
52,940$ |
51,050$ |
52,940$ |
| 11-abr-24 |
51,680$ |
0,56% |
51,750$ |
50,445$ |
51,460$ |
| 15-abr-24 |
50,850$ |
-0,76% |
52,590$ |
50,090$ |
51,740$ |
| 16-abr-24 |
50,030$ |
-1,61% |
50,595$ |
49,585$ |
50,390$ |
| 17-abr-24 |
49,820$ |
-0,42% |
50,870$ |
49,270$ |
50,570$ |
| 18-abr-24 |
50,660$ |
1,69% |
52,240$ |
50,130$ |
51,550$ |
| 19-abr-24 |
51,560$ |
1,78% |
52,170$ |
50,680$ |
50,680$ |
| 22-abr-24 |
52,610$ |
2,04% |
52,760$ |
51,400$ |
51,650$ |
| 23-abr-24 |
52,640$ |
0,06% |
53,270$ |
52,100$ |
52,580$ |
| 24-abr-24 |
52,950$ |
0,59% |
53,100$ |
52,010$ |
52,040$ |
| 25-abr-24 |
52,150$ |
-1,51% |
52,870$ |
51,320$ |
52,550$ |