Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
43,350$ |
0,65% |
43,590$ |
43,120$ |
43,190$ |
| 01-abr-24 |
42,280$ |
-2,47% |
43,050$ |
41,850$ |
43,030$ |
| 02-abr-24 |
41,810$ |
-1,11% |
42,655$ |
41,610$ |
42,180$ |
| 03-abr-24 |
41,530$ |
-0,67% |
41,945$ |
41,410$ |
41,740$ |
| 04-abr-24 |
41,110$ |
-1,01% |
42,005$ |
40,950$ |
41,810$ |
| 05-abr-24 |
40,900$ |
-0,51% |
41,185$ |
40,635$ |
40,870$ |
| 08-abr-24 |
40,710$ |
-0,46% |
41,010$ |
40,580$ |
40,750$ |
| 09-abr-24 |
40,150$ |
-1,38% |
40,785$ |
39,950$ |
40,280$ |
| 10-abr-24 |
39,720$ |
-1,07% |
40,150$ |
39,380$ |
40,150$ |
| 11-abr-24 |
40,140$ |
1,06% |
40,260$ |
39,640$ |
40,054$ |
| 15-abr-24 |
39,430$ |
0,15% |
39,915$ |
39,110$ |
39,750$ |
| 16-abr-24 |
39,120$ |
-0,79% |
39,595$ |
39,010$ |
39,400$ |
| 17-abr-24 |
38,990$ |
-0,33% |
39,420$ |
38,880$ |
39,310$ |
| 18-abr-24 |
39,620$ |
1,62% |
39,690$ |
39,130$ |
39,350$ |
| 19-abr-24 |
40,240$ |
1,56% |
40,300$ |
39,570$ |
39,710$ |
| 22-abr-24 |
40,570$ |
0,82% |
40,700$ |
39,960$ |
40,480$ |
| 23-abr-24 |
40,360$ |
-0,52% |
41,120$ |
40,305$ |
40,450$ |
| 24-abr-24 |
40,210$ |
-0,37% |
40,340$ |
39,820$ |
39,960$ |
| 25-abr-24 |
37,870$ |
-5,82% |
39,240$ |
37,190$ |
38,650$ |