Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
32,800€ |
-0,85% |
32,900€ |
32,640€ |
32,740€ |
| 29-may-26 |
33,180€ |
1,16% |
33,240€ |
32,780€ |
32,860€ |
| 01-jun-26 |
33,320€ |
0,42% |
33,340€ |
32,860€ |
33,000€ |
| 02-jun-26 |
33,140€ |
-0,54% |
33,280€ |
32,940€ |
33,280€ |
| 03-jun-26 |
33,340€ |
0,60% |
33,400€ |
33,000€ |
33,140€ |
| 04-jun-26 |
32,700€ |
-1,92% |
33,300€ |
32,700€ |
33,300€ |
| 05-jun-26 |
33,540€ |
2,57% |
33,620€ |
32,660€ |
32,660€ |
| 08-jun-26 |
33,960€ |
1,25% |
33,960€ |
33,360€ |
33,600€ |
| 09-jun-26 |
34,140€ |
0,53% |
34,280€ |
33,760€ |
33,940€ |
| 10-jun-26 |
34,680€ |
1,58% |
34,780€ |
34,040€ |
34,040€ |
| 11-jun-26 |
34,620€ |
-0,17% |
34,740€ |
34,400€ |
34,680€ |
| 12-jun-26 |
35,580€ |
2,77% |
37,600€ |
35,260€ |
36,400€ |
| 15-jun-26 |
34,620€ |
-2,70% |
35,500€ |
34,320€ |
35,500€ |
| 16-jun-26 |
34,360€ |
-0,75% |
34,680€ |
34,120€ |
34,540€ |
| 17-jun-26 |
35,000€ |
1,86% |
35,100€ |
33,060€ |
33,080€ |
| 18-jun-26 |
34,120€ |
-2,51% |
34,700€ |
33,400€ |
34,640€ |
| 19-jun-26 |
33,920€ |
-0,59% |
34,420€ |
33,880€ |
33,880€ |
| 22-jun-26 |
34,200€ |
0,83% |
34,700€ |
33,700€ |
33,720€ |
| 23-jun-26 |
34,380€ |
0,53% |
34,560€ |
34,160€ |
34,200€ |
| 24-jun-26 |
35,300€ |
2,68% |
35,460€ |
34,420€ |
34,500€ |
| 25-jun-26 |
35,180€ |
-0,34% |
35,600€ |
35,180€ |
35,200€ |
| 26-jun-26 |
35,880€ |
1,99% |
36,060€ |
35,420€ |
35,420€ |