Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
5,475€ |
2,24% |
5,490€ |
5,305€ |
5,330€ |
| 19-may-26 |
5,485€ |
0,18% |
5,530€ |
5,470€ |
5,495€ |
| 20-may-26 |
5,550€ |
1,19% |
5,570€ |
5,445€ |
5,470€ |
| 21-may-26 |
5,540€ |
-0,18% |
5,570€ |
5,510€ |
5,565€ |
| 22-may-26 |
5,575€ |
0,63% |
5,585€ |
5,530€ |
5,570€ |
| 25-may-26 |
5,625€ |
0,90% |
5,680€ |
5,610€ |
5,610€ |
| 26-may-26 |
5,630€ |
0,09% |
5,670€ |
5,600€ |
5,640€ |
| 27-may-26 |
5,730€ |
1,78% |
5,730€ |
5,635€ |
5,650€ |
| 28-may-26 |
5,740€ |
0,17% |
5,745€ |
5,625€ |
5,720€ |
| 29-may-26 |
5,740€ |
0,00% |
5,770€ |
5,715€ |
5,760€ |
| 01-jun-26 |
5,680€ |
-1,05% |
5,780€ |
5,620€ |
5,780€ |
| 02-jun-26 |
5,785€ |
1,85% |
5,845€ |
5,695€ |
5,710€ |
| 03-jun-26 |
5,665€ |
-2,07% |
5,780€ |
5,665€ |
5,770€ |
| 04-jun-26 |
5,555€ |
-1,94% |
5,705€ |
5,550€ |
5,670€ |
| 05-jun-26 |
5,530€ |
-0,45% |
5,605€ |
5,485€ |
5,575€ |
| 08-jun-26 |
5,560€ |
0,54% |
5,590€ |
5,505€ |
5,555€ |
| 09-jun-26 |
5,640€ |
1,44% |
5,670€ |
5,550€ |
5,585€ |
| 10-jun-26 |
5,710€ |
1,24% |
5,715€ |
5,640€ |
5,680€ |
| 11-jun-26 |
5,660€ |
-0,88% |
5,730€ |
5,655€ |
5,690€ |
| 12-jun-26 |
5,710€ |
0,88% |
5,760€ |
5,700€ |
5,730€ |