Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
89,060$ |
-1,10% |
89,820$ |
88,765$ |
89,820$ |
| 02-abr-24 |
89,060$ |
0,00% |
89,250$ |
88,665$ |
88,770$ |
| 03-abr-24 |
88,100$ |
-1,08% |
89,105$ |
87,800$ |
89,000$ |
| 04-abr-24 |
87,400$ |
-0,79% |
88,630$ |
87,280$ |
88,520$ |
| 05-abr-24 |
87,880$ |
0,55% |
88,120$ |
87,150$ |
87,730$ |
| 08-abr-24 |
87,720$ |
-0,18% |
88,000$ |
87,515$ |
87,670$ |
| 09-abr-24 |
87,650$ |
-0,08% |
88,325$ |
87,210$ |
88,270$ |
| 10-abr-24 |
86,560$ |
-1,24% |
87,580$ |
86,370$ |
87,330$ |
| 11-abr-24 |
86,000$ |
-0,65% |
86,980$ |
85,930$ |
86,980$ |
| 15-abr-24 |
86,170$ |
0,37% |
86,890$ |
86,100$ |
86,470$ |
| 16-abr-24 |
86,170$ |
0,00% |
86,730$ |
86,120$ |
86,560$ |
| 17-abr-24 |
86,750$ |
0,67% |
86,830$ |
85,915$ |
86,500$ |
| 18-abr-24 |
86,710$ |
-0,05% |
87,310$ |
86,395$ |
87,000$ |
| 19-abr-24 |
87,130$ |
0,48% |
87,260$ |
85,910$ |
86,100$ |
| 22-abr-24 |
88,330$ |
1,38% |
88,730$ |
87,240$ |
87,400$ |
| 23-abr-24 |
88,580$ |
0,28% |
89,300$ |
88,390$ |
89,170$ |
| 24-abr-24 |
88,870$ |
0,33% |
89,180$ |
87,370$ |
88,230$ |
| 25-abr-24 |
89,290$ |
0,47% |
89,500$ |
88,840$ |
89,000$ |