Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
265,120$ |
3,28% |
270,790$ |
257,910$ |
260,210$ |
| 29-mar-24 |
265,120$ |
3,28% |
270,790$ |
257,910$ |
260,210$ |
| 01-abr-24 |
252,110$ |
-4,91% |
268,810$ |
249,224$ |
261,870$ |
| 02-abr-24 |
245,840$ |
-2,49% |
248,125$ |
235,990$ |
238,100$ |
| 03-abr-24 |
251,580$ |
2,33% |
255,998$ |
243,000$ |
244,040$ |
| 04-abr-24 |
249,610$ |
-0,78% |
261,500$ |
249,460$ |
260,150$ |
| 05-abr-24 |
240,900$ |
-3,49% |
253,960$ |
240,200$ |
244,910$ |
| 08-abr-24 |
256,990$ |
6,68% |
261,630$ |
249,680$ |
252,859$ |
| 09-abr-24 |
242,950$ |
-5,46% |
254,550$ |
241,100$ |
253,225$ |
| 10-abr-24 |
250,990$ |
3,31% |
251,265$ |
234,120$ |
238,240$ |
| 11-abr-24 |
263,010$ |
4,79% |
264,300$ |
247,310$ |
250,990$ |
| 15-abr-24 |
223,410$ |
-9,09% |
249,739$ |
222,140$ |
247,940$ |
| 16-abr-24 |
218,830$ |
-2,05% |
223,000$ |
205,670$ |
223,000$ |
| 17-abr-24 |
213,780$ |
-2,31% |
224,870$ |
205,900$ |
222,040$ |
| 18-abr-24 |
218,080$ |
2,01% |
228,050$ |
213,250$ |
215,570$ |
| 19-abr-24 |
211,010$ |
-3,24% |
227,760$ |
210,180$ |
223,830$ |
| 22-abr-24 |
225,860$ |
7,04% |
227,140$ |
215,033$ |
216,790$ |
| 23-abr-24 |
236,430$ |
4,68% |
238,670$ |
223,610$ |
223,620$ |
| 24-abr-24 |
224,370$ |
-5,10% |
239,000$ |
223,870$ |
236,830$ |
| 25-abr-24 |
223,610$ |
-0,34% |
225,940$ |
213,640$ |
216,045$ |