Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
83,850€ |
0,12% |
84,250€ |
82,300€ |
82,300€ |
| 29-may-26 |
83,150€ |
-0,83% |
84,300€ |
82,900€ |
82,900€ |
| 01-jun-26 |
81,700€ |
-1,74% |
83,400€ |
81,250€ |
82,600€ |
| 02-jun-26 |
79,550€ |
-2,63% |
81,900€ |
79,300€ |
81,900€ |
| 03-jun-26 |
78,550€ |
-1,26% |
79,550€ |
78,350€ |
79,000€ |
| 04-jun-26 |
79,450€ |
1,15% |
79,950€ |
78,750€ |
79,000€ |
| 05-jun-26 |
79,950€ |
0,63% |
80,450€ |
79,500€ |
79,850€ |
| 08-jun-26 |
80,500€ |
0,69% |
80,650€ |
79,900€ |
80,100€ |
| 09-jun-26 |
80,850€ |
0,43% |
82,000€ |
79,800€ |
82,000€ |
| 10-jun-26 |
81,750€ |
1,11% |
82,400€ |
80,150€ |
80,400€ |
| 11-jun-26 |
81,750€ |
0,00% |
82,750€ |
81,300€ |
81,300€ |
| 12-jun-26 |
83,100€ |
1,65% |
83,400€ |
81,500€ |
81,500€ |
| 15-jun-26 |
82,300€ |
-0,96% |
83,800€ |
82,150€ |
83,000€ |
| 16-jun-26 |
81,600€ |
-0,85% |
82,950€ |
81,150€ |
82,150€ |
| 17-jun-26 |
81,150€ |
-0,55% |
81,950€ |
80,600€ |
80,600€ |
| 18-jun-26 |
79,650€ |
-1,85% |
80,800€ |
78,700€ |
80,800€ |
| 19-jun-26 |
78,550€ |
-1,38% |
80,300€ |
78,550€ |
79,300€ |
| 22-jun-26 |
81,000€ |
3,12% |
81,100€ |
78,400€ |
78,400€ |
| 23-jun-26 |
80,600€ |
-0,49% |
81,050€ |
80,000€ |
81,000€ |
| 24-jun-26 |
80,650€ |
0,06% |
82,550€ |
80,000€ |
80,000€ |
| 25-jun-26 |
83,150€ |
3,10% |
83,700€ |
79,800€ |
79,800€ |
| 26-jun-26 |
84,500€ |
1,62% |
84,650€ |
83,200€ |
83,650€ |