Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
24,480£ |
-2,20% |
25,000£ |
24,256£ |
24,960£ |
| 03-abr-24 |
24,360£ |
-0,49% |
24,520£ |
24,240£ |
24,420£ |
| 04-abr-24 |
24,120£ |
-0,99% |
24,520£ |
24,000£ |
24,340£ |
| 05-abr-24 |
23,920£ |
-0,83% |
23,996£ |
23,680£ |
23,980£ |
| 08-abr-24 |
23,840£ |
-0,33% |
23,980£ |
23,660£ |
23,900£ |
| 09-abr-24 |
23,820£ |
-0,08% |
24,020£ |
23,633£ |
23,760£ |
| 10-abr-24 |
23,900£ |
0,34% |
23,980£ |
23,777£ |
23,980£ |
| 11-abr-24 |
23,900£ |
0,00% |
23,940£ |
23,600£ |
23,820£ |
| 12-abr-24 |
24,080£ |
0,75% |
24,300£ |
24,060£ |
24,100£ |
| 15-abr-24 |
24,100£ |
0,08% |
24,240£ |
24,080£ |
24,100£ |
| 16-abr-24 |
23,780£ |
-1,33% |
24,040£ |
23,600£ |
23,720£ |
| 17-abr-24 |
23,880£ |
0,42% |
23,998£ |
23,700£ |
23,700£ |
| 18-abr-24 |
24,100£ |
0,92% |
24,280£ |
24,000£ |
24,000£ |
| 19-abr-24 |
24,560£ |
1,91% |
24,560£ |
24,060£ |
24,080£ |
| 22-abr-24 |
25,180£ |
2,52% |
25,280£ |
24,820£ |
24,820£ |
| 23-abr-24 |
25,360£ |
0,71% |
25,400£ |
25,239£ |
25,260£ |
| 24-abr-24 |
25,380£ |
0,08% |
25,540£ |
25,300£ |
25,340£ |
| 25-abr-24 |
25,540£ |
0,63% |
25,540£ |
25,240£ |
25,380£ |
| 26-abr-24 |
25,700£ |
0,63% |
25,760£ |
25,460£ |
25,640£ |
| 29-abr-24 |
25,760£ |
0,23% |
25,940£ |
25,620£ |
25,700£ |