Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-jun-26 |
79,400€ |
1,79% |
80,200€ |
77,900€ |
80,200€ |
| 04-jun-26 |
81,100€ |
2,14% |
81,400€ |
79,100€ |
80,000€ |
| 05-jun-26 |
81,400€ |
0,37% |
81,600€ |
79,700€ |
80,200€ |
| 08-jun-26 |
82,500€ |
1,35% |
82,500€ |
81,500€ |
82,100€ |
| 09-jun-26 |
84,200€ |
2,06% |
84,500€ |
81,300€ |
81,700€ |
| 10-jun-26 |
85,300€ |
1,31% |
85,500€ |
83,400€ |
83,400€ |
| 11-jun-26 |
84,800€ |
-0,59% |
85,300€ |
84,400€ |
85,300€ |
| 12-jun-26 |
85,300€ |
0,59% |
85,500€ |
84,700€ |
85,000€ |
| 15-jun-26 |
86,000€ |
0,82% |
86,300€ |
85,100€ |
85,800€ |
| 16-jun-26 |
86,000€ |
0,00% |
86,600€ |
85,400€ |
86,000€ |
| 17-jun-26 |
84,800€ |
-1,40% |
85,700€ |
84,300€ |
85,400€ |
| 18-jun-26 |
84,800€ |
0,00% |
86,000€ |
84,000€ |
86,000€ |
| 19-jun-26 |
85,100€ |
0,35% |
85,200€ |
83,900€ |
84,700€ |
| 22-jun-26 |
84,700€ |
-0,47% |
85,600€ |
83,900€ |
83,900€ |
| 23-jun-26 |
86,100€ |
1,65% |
86,700€ |
85,200€ |
85,200€ |
| 24-jun-26 |
87,700€ |
1,86% |
87,900€ |
86,400€ |
87,400€ |
| 25-jun-26 |
88,000€ |
0,34% |
88,500€ |
87,200€ |
87,500€ |
| 26-jun-26 |
88,100€ |
0,11% |
88,300€ |
87,400€ |
88,100€ |
| 29-jun-26 |
89,400€ |
1,48% |
89,700€ |
88,500€ |
88,500€ |
| 30-jun-26 |
88,200€ |
-1,34% |
88,900€ |
87,000€ |
88,300€ |
| 01-jul-26 |
92,100€ |
4,42% |
92,400€ |
87,800€ |
88,200€ |
| 02-jul-26 |
93,000€ |
0,98% |
94,300€ |
92,400€ |
92,400€ |