Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-abr-24 |
56,630€ |
0,21% |
56,640€ |
56,200€ |
56,390€ |
| 23-abr-24 |
56,440€ |
-0,34% |
56,840€ |
56,370€ |
56,710€ |
| 24-abr-24 |
57,320€ |
1,56% |
57,320€ |
56,000€ |
56,790€ |
| 25-abr-24 |
57,690€ |
0,65% |
58,470€ |
57,180€ |
57,490€ |
| 26-abr-24 |
57,760€ |
0,12% |
57,830€ |
57,320€ |
57,320€ |
| 29-abr-24 |
57,610€ |
-0,10% |
57,800€ |
57,510€ |
57,790€ |
| 30-abr-24 |
57,740€ |
0,23% |
58,550€ |
56,860€ |
57,840€ |
| 02-may-24 |
58,140€ |
0,69% |
58,330€ |
57,820€ |
57,990€ |
| 03-may-24 |
57,620€ |
-0,77% |
57,990€ |
57,320€ |
57,990€ |
| 06-may-24 |
57,670€ |
-0,16% |
57,890€ |
57,530€ |
57,890€ |
| 07-may-24 |
57,940€ |
0,14% |
58,160€ |
57,690€ |
57,690€ |
| 08-may-24 |
58,390€ |
0,78% |
58,390€ |
58,140€ |
58,260€ |
| 09-may-24 |
58,450€ |
0,10% |
58,490€ |
58,330€ |
58,330€ |
| 10-may-24 |
58,610€ |
0,27% |
58,610€ |
58,370€ |
58,540€ |
| 13-may-24 |
58,900€ |
0,49% |
58,900€ |
58,590€ |
58,590€ |
| 14-may-24 |
58,220€ |
-1,20% |
59,060€ |
58,180€ |
58,960€ |
| 15-may-24 |
58,150€ |
-0,21% |
58,450€ |
57,970€ |
58,290€ |
| 16-may-24 |
58,410€ |
0,62% |
58,480€ |
58,140€ |
58,160€ |
| 17-may-24 |
58,100€ |
-0,51% |
58,510€ |
58,090€ |
58,310€ |
| 20-may-24 |
57,760€ |
-0,41% |
58,300€ |
57,760€ |
58,010€ |