Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
66,650€ |
-0,30% |
67,060€ |
66,590€ |
66,860€ |
| 11-may-26 |
66,390€ |
-0,30% |
66,850€ |
66,330€ |
66,850€ |
| 12-may-26 |
68,430€ |
2,59% |
68,430€ |
66,740€ |
66,820€ |
| 13-may-26 |
68,400€ |
0,00% |
69,090€ |
67,960€ |
68,030€ |
| 14-may-26 |
69,140€ |
0,86% |
69,210€ |
68,500€ |
68,610€ |
| 15-may-26 |
69,680€ |
0,78% |
69,890€ |
69,240€ |
69,480€ |
| 18-may-26 |
69,410€ |
-0,43% |
69,750€ |
69,200€ |
69,750€ |
| 19-may-26 |
70,940€ |
1,66% |
71,250€ |
69,790€ |
69,850€ |
| 20-may-26 |
70,830€ |
0,54% |
70,860€ |
70,330€ |
70,690€ |
| 21-may-26 |
69,940€ |
-0,57% |
70,560€ |
69,870€ |
70,250€ |
| 22-may-26 |
69,980€ |
0,33% |
70,220€ |
69,830€ |
69,980€ |
| 25-may-26 |
70,300€ |
0,30% |
70,480€ |
70,070€ |
70,380€ |
| 26-may-26 |
69,270€ |
-1,47% |
70,120€ |
69,180€ |
70,020€ |
| 27-may-26 |
70,680€ |
2,09% |
70,760€ |
69,000€ |
69,360€ |
| 28-may-26 |
69,120€ |
-1,80% |
70,460€ |
69,070€ |
70,450€ |
| 29-may-26 |
67,960€ |
-1,68% |
69,130€ |
67,960€ |
69,130€ |
| 01-jun-26 |
67,740€ |
-0,32% |
68,020€ |
67,620€ |
67,810€ |
| 02-jun-26 |
67,380€ |
-0,55% |
67,720€ |
67,250€ |
67,720€ |
| 03-jun-26 |
67,810€ |
0,56% |
68,000€ |
67,520€ |
67,520€ |
| 04-jun-26 |
67,420€ |
-0,58% |
68,740€ |
67,420€ |
68,250€ |
| 05-jun-26 |
68,540€ |
2,48% |
68,540€ |
66,320€ |
66,460€ |