Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
151,650$ |
-0,95% |
152,840$ |
151,001$ |
152,680$ |
| 02-abr-24 |
148,710$ |
-1,94% |
151,050$ |
148,405$ |
150,000$ |
| 03-abr-24 |
146,830$ |
-1,26% |
148,452$ |
145,890$ |
148,260$ |
| 04-abr-24 |
146,550$ |
-0,19% |
147,970$ |
146,030$ |
147,540$ |
| 05-abr-24 |
145,940$ |
-0,42% |
146,790$ |
144,425$ |
145,910$ |
| 08-abr-24 |
144,350$ |
-1,09% |
147,173$ |
144,305$ |
145,420$ |
| 09-abr-24 |
144,020$ |
-0,23% |
144,640$ |
143,080$ |
144,340$ |
| 10-abr-24 |
144,370$ |
0,24% |
144,960$ |
142,640$ |
143,500$ |
| 11-abr-24 |
144,800$ |
0,30% |
146,165$ |
143,930$ |
145,210$ |
| 15-abr-24 |
140,530$ |
-1,02% |
143,145$ |
139,680$ |
142,870$ |
| 16-abr-24 |
142,480$ |
1,39% |
142,880$ |
140,720$ |
140,800$ |
| 17-abr-24 |
142,340$ |
-0,10% |
142,910$ |
140,710$ |
142,480$ |
| 18-abr-24 |
143,200$ |
0,60% |
143,440$ |
142,310$ |
143,020$ |
| 19-abr-24 |
143,550$ |
0,24% |
143,610$ |
141,395$ |
142,550$ |
| 22-abr-24 |
145,140$ |
1,11% |
145,860$ |
142,900$ |
144,390$ |
| 23-abr-24 |
145,970$ |
0,57% |
146,605$ |
144,220$ |
145,140$ |
| 24-abr-24 |
147,780$ |
1,24% |
148,330$ |
144,950$ |
145,280$ |
| 25-abr-24 |
147,500$ |
-0,19% |
148,690$ |
147,000$ |
147,700$ |
| 29-abr-24 |
148,920$ |
1,67% |
148,970$ |
146,720$ |
146,720$ |