Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
02-abr-24	27,900€	-1,41%	28,500€	27,700€	28,500€
03-abr-24	28,300€	1,43%	28,500€	27,700€	27,700€
04-abr-24	28,600€	1,06%	28,800€	28,000€	28,400€
05-abr-24	28,800€	0,70%	29,000€	28,600€	29,000€
08-abr-24	28,600€	-0,69%	29,000€	28,400€	29,000€
09-abr-24	28,200€	-1,40%	28,900€	28,200€	28,400€
10-abr-24	28,400€	0,71%	28,500€	28,100€	28,200€
11-abr-24	28,500€	0,35%	28,700€	28,200€	28,500€
12-abr-24	28,800€	1,05%	28,900€	28,200€	28,400€
15-abr-24	28,200€	-2,08%	28,600€	28,000€	28,000€
16-abr-24	28,000€	-0,71%	28,400€	28,000€	28,000€
17-abr-24	28,000€	0,00%	28,300€	28,000€	28,200€
18-abr-24	28,300€	1,07%	28,400€	28,000€	28,400€
19-abr-24	28,400€	0,35%	28,400€	28,000€	28,300€
22-abr-24	28,400€	0,00%	28,400€	28,000€	28,300€
23-abr-24	28,400€	0,00%	28,400€	28,000€	28,400€
24-abr-24	28,000€	-1,41%	28,300€	28,000€	28,100€
25-abr-24	28,400€	1,43%	28,400€	27,900€	28,300€
26-abr-24	28,100€	-1,06%	28,400€	28,000€	28,400€