Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-abr-24 |
20,830$ |
-1,79% |
21,320$ |
20,685$ |
21,290$ |
| 19-abr-24 |
20,810$ |
-0,10% |
21,015$ |
20,515$ |
20,750$ |
| 22-abr-24 |
20,850$ |
0,19% |
21,145$ |
20,520$ |
20,720$ |
| 23-abr-24 |
18,550$ |
-11,03% |
20,040$ |
18,420$ |
19,920$ |
| 24-abr-24 |
18,320$ |
-1,24% |
18,820$ |
18,150$ |
18,530$ |
| 25-abr-24 |
18,230$ |
-0,49% |
18,410$ |
17,720$ |
18,070$ |
| 29-abr-24 |
18,060$ |
1,01% |
18,200$ |
17,900$ |
17,900$ |
| 30-abr-24 |
16,900$ |
-6,42% |
18,000$ |
16,850$ |
17,880$ |
| 01-may-24 |
16,700$ |
-1,18% |
17,080$ |
16,504$ |
16,980$ |
| 02-may-24 |
17,280$ |
3,47% |
17,290$ |
16,865$ |
16,970$ |
| 03-may-24 |
17,600$ |
1,85% |
17,660$ |
17,305$ |
17,440$ |
| 06-may-24 |
17,200$ |
-2,27% |
17,950$ |
17,130$ |
17,780$ |
| 07-may-24 |
17,310$ |
0,64% |
17,635$ |
17,250$ |
17,250$ |
| 08-may-24 |
17,240$ |
-0,40% |
17,240$ |
17,060$ |
17,120$ |
| 09-may-24 |
17,450$ |
1,22% |
17,570$ |
17,190$ |
17,190$ |
| 13-may-24 |
17,700$ |
2,19% |
17,800$ |
17,350$ |
17,350$ |
| 14-may-24 |
17,800$ |
0,56% |
18,035$ |
17,715$ |
17,890$ |
| 15-may-24 |
17,880$ |
0,45% |
18,100$ |
17,640$ |
17,990$ |
| 16-may-24 |
17,670$ |
-1,17% |
18,030$ |
17,650$ |
17,910$ |