Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-jun-26 |
16,520$ |
5,97% |
16,925$ |
15,670$ |
15,885$ |
| 09-jun-26 |
15,970$ |
-3,33% |
17,247$ |
15,130$ |
16,580$ |
| 10-jun-26 |
14,900$ |
-6,70% |
16,350$ |
14,900$ |
15,530$ |
| 11-jun-26 |
16,170$ |
8,52% |
16,190$ |
14,770$ |
14,810$ |
| 12-jun-26 |
16,480$ |
1,92% |
17,175$ |
16,000$ |
16,240$ |
| 15-jun-26 |
17,140$ |
4,00% |
17,780$ |
17,035$ |
17,415$ |
| 16-jun-26 |
17,260$ |
0,70% |
18,100$ |
16,960$ |
16,990$ |
| 17-jun-26 |
16,780$ |
-2,78% |
18,010$ |
16,740$ |
17,200$ |
| 18-jun-26 |
17,240$ |
2,74% |
17,470$ |
16,810$ |
17,320$ |
| 19-jun-26 |
17,240$ |
2,74% |
17,470$ |
16,810$ |
17,320$ |
| 22-jun-26 |
17,450$ |
1,22% |
19,050$ |
17,160$ |
17,450$ |
| 23-jun-26 |
17,190$ |
-1,49% |
18,530$ |
16,440$ |
16,560$ |
| 24-jun-26 |
16,230$ |
-5,58% |
17,860$ |
15,660$ |
17,600$ |
| 25-jun-26 |
15,870$ |
-2,22% |
17,065$ |
15,190$ |
16,740$ |
| 26-jun-26 |
16,330$ |
2,90% |
16,445$ |
14,950$ |
15,390$ |
| 29-jun-26 |
15,370$ |
-5,88% |
16,950$ |
14,880$ |
16,590$ |
| 30-jun-26 |
14,550$ |
-5,34% |
15,083$ |
14,363$ |
14,920$ |
| 01-jul-26 |
13,620$ |
-6,39% |
14,320$ |
13,600$ |
14,285$ |
| 02-jul-26 |
12,620$ |
-7,34% |
13,850$ |
12,280$ |
13,650$ |
| 03-jul-26 |
12,620$ |
-7,34% |
13,850$ |
12,280$ |
13,650$ |