Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
49,910$ |
0,28% |
50,195$ |
49,810$ |
49,890$ |
| 01-abr-24 |
50,040$ |
0,26% |
50,200$ |
49,865$ |
49,960$ |
| 02-abr-24 |
49,360$ |
-1,36% |
50,090$ |
49,145$ |
49,960$ |
| 03-abr-24 |
48,740$ |
-1,26% |
49,220$ |
48,660$ |
48,800$ |
| 04-abr-24 |
48,110$ |
-1,29% |
49,550$ |
48,043$ |
49,090$ |
| 05-abr-24 |
48,550$ |
0,91% |
48,670$ |
47,890$ |
47,960$ |
| 08-abr-24 |
48,240$ |
-0,64% |
48,660$ |
48,160$ |
48,190$ |
| 09-abr-24 |
50,010$ |
3,67% |
50,200$ |
48,515$ |
48,840$ |
| 10-abr-24 |
49,210$ |
-1,60% |
49,770$ |
48,810$ |
49,730$ |
| 11-abr-24 |
49,530$ |
0,65% |
49,590$ |
49,000$ |
49,320$ |
| 15-abr-24 |
48,240$ |
-0,52% |
49,790$ |
48,200$ |
49,720$ |
| 16-abr-24 |
47,920$ |
-0,66% |
48,510$ |
47,840$ |
48,470$ |
| 17-abr-24 |
47,790$ |
-0,27% |
48,280$ |
47,710$ |
48,000$ |
| 18-abr-24 |
48,110$ |
0,67% |
48,410$ |
47,880$ |
48,410$ |
| 19-abr-24 |
48,320$ |
0,44% |
48,430$ |
48,030$ |
48,390$ |
| 22-abr-24 |
48,140$ |
-0,37% |
48,590$ |
48,000$ |
48,490$ |
| 23-abr-24 |
48,320$ |
0,37% |
48,460$ |
48,055$ |
48,140$ |
| 24-abr-24 |
48,350$ |
0,06% |
48,380$ |
47,920$ |
48,050$ |
| 25-abr-24 |
48,100$ |
-0,52% |
48,930$ |
47,850$ |
48,780$ |