Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
174,510$ |
3,68% |
175,140$ |
168,350$ |
168,350$ |
| 19-may-26 |
172,200$ |
-1,32% |
176,000$ |
171,760$ |
174,290$ |
| 20-may-26 |
171,360$ |
-0,49% |
171,670$ |
169,300$ |
171,390$ |
| 21-may-26 |
172,360$ |
0,58% |
174,190$ |
169,790$ |
171,260$ |
| 22-may-26 |
172,930$ |
0,33% |
174,990$ |
171,505$ |
172,310$ |
| 23-may-26 |
172,930$ |
0,33% |
174,990$ |
171,505$ |
172,310$ |
| 26-may-26 |
171,090$ |
-1,06% |
172,720$ |
170,230$ |
172,380$ |
| 27-may-26 |
169,860$ |
-0,72% |
172,790$ |
168,660$ |
171,090$ |
| 28-may-26 |
173,060$ |
1,88% |
173,835$ |
168,710$ |
169,090$ |
| 29-may-26 |
171,260$ |
-1,04% |
173,000$ |
170,320$ |
171,600$ |
| 01-jun-26 |
172,900$ |
0,96% |
174,250$ |
169,650$ |
170,750$ |
| 02-jun-26 |
173,310$ |
0,24% |
173,610$ |
168,340$ |
171,090$ |
| 03-jun-26 |
174,720$ |
0,81% |
174,810$ |
171,945$ |
172,120$ |
| 04-jun-26 |
179,960$ |
3,00% |
180,440$ |
177,720$ |
178,750$ |
| 05-jun-26 |
179,850$ |
-0,06% |
182,730$ |
179,190$ |
181,460$ |
| 08-jun-26 |
173,645$ |
-3,45% |
178,670$ |
173,500$ |
177,860$ |
| 09-jun-26 |
179,870$ |
3,58% |
180,270$ |
173,415$ |
173,670$ |
| 10-jun-26 |
180,400$ |
0,29% |
182,270$ |
178,600$ |
180,130$ |
| 11-jun-26 |
181,880$ |
0,82% |
184,480$ |
178,490$ |
180,950$ |
| 12-jun-26 |
176,280$ |
-3,08% |
182,500$ |
174,981$ |
181,880$ |