Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
286,690$ |
0,50% |
290,320$ |
283,740$ |
286,240$ |
| 19-may-26 |
291,280$ |
1,60% |
293,250$ |
281,330$ |
286,080$ |
| 20-may-26 |
283,100$ |
-2,81% |
292,360$ |
283,000$ |
291,270$ |
| 21-may-26 |
282,020$ |
-0,38% |
285,480$ |
279,675$ |
281,520$ |
| 22-may-26 |
286,240$ |
1,50% |
286,555$ |
281,960$ |
284,080$ |
| 23-may-26 |
286,240$ |
1,50% |
286,555$ |
281,960$ |
284,080$ |
| 26-may-26 |
280,830$ |
-1,89% |
284,240$ |
279,670$ |
283,000$ |
| 27-may-26 |
285,750$ |
1,75% |
286,640$ |
281,090$ |
281,500$ |
| 28-may-26 |
284,330$ |
-0,50% |
288,670$ |
284,000$ |
286,130$ |
| 29-may-26 |
277,400$ |
-2,44% |
287,314$ |
276,140$ |
284,200$ |
| 01-jun-26 |
274,190$ |
-1,16% |
277,980$ |
273,070$ |
275,620$ |
| 02-jun-26 |
272,720$ |
-0,54% |
277,080$ |
271,460$ |
273,700$ |
| 03-jun-26 |
270,730$ |
-0,73% |
274,760$ |
270,425$ |
272,490$ |
| 04-jun-26 |
280,680$ |
3,68% |
284,120$ |
275,560$ |
277,000$ |
| 05-jun-26 |
289,480$ |
3,14% |
290,320$ |
283,000$ |
283,000$ |
| 08-jun-26 |
289,610$ |
0,04% |
291,400$ |
286,260$ |
287,510$ |
| 09-jun-26 |
295,000$ |
1,86% |
295,040$ |
289,380$ |
290,800$ |
| 10-jun-26 |
295,810$ |
0,27% |
298,000$ |
290,390$ |
298,000$ |
| 11-jun-26 |
294,840$ |
-0,33% |
297,220$ |
293,400$ |
296,870$ |
| 12-jun-26 |
298,000$ |
1,07% |
299,270$ |
295,250$ |
296,220$ |