Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
26,600€ |
1,53% |
26,700€ |
26,300€ |
26,300€ |
| 02-abr-24 |
26,400€ |
-0,75% |
26,950€ |
26,300€ |
26,800€ |
| 03-abr-24 |
26,500€ |
0,38% |
26,600€ |
26,250€ |
26,300€ |
| 04-abr-24 |
26,650€ |
0,57% |
26,850€ |
26,400€ |
26,600€ |
| 05-abr-24 |
26,300€ |
-1,31% |
26,500€ |
26,100€ |
26,500€ |
| 08-abr-24 |
25,950€ |
-1,33% |
26,350€ |
25,850€ |
26,300€ |
| 09-abr-24 |
25,850€ |
-0,39% |
25,950€ |
25,700€ |
25,800€ |
| 10-abr-24 |
25,700€ |
-0,58% |
26,000€ |
25,450€ |
26,000€ |
| 11-abr-24 |
25,550€ |
-0,58% |
26,000€ |
25,350€ |
26,000€ |
| 12-abr-24 |
25,300€ |
-0,98% |
25,800€ |
25,300€ |
25,750€ |
| 15-abr-24 |
25,650€ |
1,38% |
25,800€ |
25,350€ |
25,350€ |
| 16-abr-24 |
25,500€ |
-0,58% |
25,600€ |
25,200€ |
25,600€ |
| 17-abr-24 |
25,500€ |
0,00% |
25,850€ |
25,450€ |
25,550€ |
| 18-abr-24 |
25,750€ |
0,98% |
25,800€ |
25,400€ |
25,450€ |
| 19-abr-24 |
25,550€ |
-0,78% |
25,650€ |
25,400€ |
25,650€ |
| 22-abr-24 |
25,850€ |
1,17% |
26,250€ |
25,750€ |
25,800€ |
| 23-abr-24 |
25,950€ |
0,39% |
26,100€ |
25,450€ |
25,500€ |
| 24-abr-24 |
26,150€ |
0,77% |
26,300€ |
25,850€ |
25,900€ |
| 25-abr-24 |
25,450€ |
-2,68% |
26,400€ |
25,000€ |
26,100€ |
| 26-abr-24 |
25,450€ |
0,00% |
25,650€ |
25,350€ |
25,600€ |