Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
30,350€ |
1,17% |
30,350€ |
29,450€ |
29,900€ |
| 12-may-26 |
31,600€ |
4,12% |
32,250€ |
30,000€ |
30,450€ |
| 13-may-26 |
31,250€ |
-1,11% |
31,700€ |
31,200€ |
31,500€ |
| 14-may-26 |
28,900€ |
-7,52% |
29,800€ |
28,600€ |
29,450€ |
| 15-may-26 |
28,600€ |
-1,04% |
28,900€ |
28,450€ |
28,750€ |
| 18-may-26 |
28,250€ |
-1,22% |
28,550€ |
28,150€ |
28,300€ |
| 19-may-26 |
28,150€ |
-0,35% |
28,500€ |
28,050€ |
28,050€ |
| 20-may-26 |
28,550€ |
1,42% |
28,700€ |
28,100€ |
28,150€ |
| 21-may-26 |
28,850€ |
1,05% |
29,100€ |
28,750€ |
28,750€ |
| 22-may-26 |
29,450€ |
2,08% |
29,750€ |
28,750€ |
28,750€ |
| 25-may-26 |
29,800€ |
1,19% |
30,000€ |
29,600€ |
29,750€ |
| 26-may-26 |
29,500€ |
-1,01% |
29,700€ |
29,450€ |
29,600€ |
| 27-may-26 |
29,700€ |
0,68% |
30,000€ |
29,650€ |
29,700€ |
| 28-may-26 |
29,400€ |
-1,01% |
29,800€ |
29,300€ |
29,650€ |
| 29-may-26 |
29,450€ |
0,17% |
29,600€ |
29,100€ |
29,550€ |
| 01-jun-26 |
28,950€ |
-1,70% |
29,700€ |
28,750€ |
29,450€ |
| 02-jun-26 |
29,500€ |
1,90% |
29,550€ |
29,100€ |
29,100€ |
| 03-jun-26 |
29,450€ |
-0,17% |
29,600€ |
29,300€ |
29,500€ |
| 04-jun-26 |
28,900€ |
-1,87% |
29,450€ |
28,850€ |
29,400€ |
| 05-jun-26 |
28,650€ |
-0,87% |
29,100€ |
28,600€ |
29,050€ |
| 08-jun-26 |
28,150€ |
-1,75% |
28,500€ |
28,050€ |
28,500€ |
| 09-jun-26 |
28,100€ |
-0,18% |
28,500€ |
28,100€ |
28,150€ |
| 10-jun-26 |
27,900€ |
-0,71% |
28,350€ |
27,700€ |
28,050€ |