Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
776,500€ |
0,91% |
785,000€ |
772,000€ |
772,000€ |
| 02-abr-24 |
765,500€ |
-1,42% |
784,500€ |
762,500€ |
772,500€ |
| 03-abr-24 |
770,000€ |
0,59% |
770,000€ |
761,500€ |
763,500€ |
| 04-abr-24 |
773,000€ |
0,39% |
773,500€ |
765,000€ |
768,500€ |
| 05-abr-24 |
751,500€ |
-2,78% |
759,500€ |
751,500€ |
759,500€ |
| 08-abr-24 |
755,000€ |
0,47% |
758,000€ |
747,000€ |
750,000€ |
| 09-abr-24 |
747,500€ |
-0,99% |
754,500€ |
744,000€ |
753,000€ |
| 10-abr-24 |
743,500€ |
-0,54% |
755,500€ |
736,000€ |
754,000€ |
| 11-abr-24 |
743,000€ |
-0,07% |
748,500€ |
737,500€ |
743,000€ |
| 12-abr-24 |
733,500€ |
-1,28% |
754,500€ |
731,000€ |
752,000€ |
| 15-abr-24 |
746,000€ |
1,70% |
753,500€ |
734,500€ |
734,500€ |
| 16-abr-24 |
733,500€ |
-1,68% |
745,500€ |
730,000€ |
734,000€ |
| 17-abr-24 |
752,000€ |
2,52% |
768,500€ |
743,500€ |
744,500€ |
| 18-abr-24 |
749,500€ |
-0,33% |
759,000€ |
741,500€ |
754,500€ |
| 19-abr-24 |
742,500€ |
-0,93% |
747,500€ |
734,000€ |
742,000€ |
| 22-abr-24 |
745,000€ |
0,34% |
755,000€ |
743,000€ |
752,000€ |
| 23-abr-24 |
747,500€ |
1,36% |
747,500€ |
742,500€ |
745,500€ |
| 24-abr-24 |
745,000€ |
-0,33% |
755,000€ |
741,500€ |
744,000€ |
| 25-abr-24 |
727,500€ |
-2,35% |
750,000€ |
720,500€ |
745,500€ |
| 26-abr-24 |
741,000€ |
1,86% |
744,000€ |
734,000€ |
738,500€ |