Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-jun-26 |
457,000€ |
-0,31% |
462,000€ |
453,000€ |
458,400€ |
| 26-jun-26 |
458,000€ |
0,22% |
461,600€ |
450,800€ |
453,000€ |
| 29-jun-26 |
455,800€ |
-0,48% |
458,800€ |
452,200€ |
457,400€ |
| 30-jun-26 |
449,000€ |
-1,49% |
453,600€ |
442,600€ |
453,600€ |
| 01-jul-26 |
444,600€ |
-0,98% |
446,800€ |
436,200€ |
445,200€ |
| 02-jul-26 |
457,200€ |
2,83% |
464,000€ |
447,600€ |
449,000€ |
| 03-jul-26 |
455,400€ |
-0,39% |
458,400€ |
451,000€ |
454,200€ |
| 06-jul-26 |
454,000€ |
-0,31% |
462,600€ |
450,000€ |
456,000€ |
| 07-jul-26 |
457,000€ |
0,66% |
463,000€ |
456,600€ |
458,400€ |
| 08-jul-26 |
451,400€ |
-1,23% |
455,000€ |
442,600€ |
454,400€ |
| 09-jul-26 |
454,200€ |
0,62% |
455,400€ |
447,800€ |
449,800€ |
| 10-jul-26 |
451,600€ |
-0,57% |
456,400€ |
448,800€ |
456,400€ |
| 13-jul-26 |
454,200€ |
0,58% |
455,200€ |
440,000€ |
449,400€ |
| 14-jul-26 |
447,200€ |
-1,54% |
453,600€ |
439,800€ |
453,600€ |
| 15-jul-26 |
456,400€ |
2,06% |
463,600€ |
445,800€ |
448,600€ |
| 16-jul-26 |
462,000€ |
1,23% |
464,000€ |
454,200€ |
455,600€ |
| 17-jul-26 |
454,800€ |
-1,56% |
464,000€ |
453,400€ |
460,000€ |
| 20-jul-26 |
449,200€ |
-1,23% |
455,800€ |
448,000€ |
454,800€ |
| 21-jul-26 |
440,000€ |
-2,05% |
446,600€ |
439,600€ |
445,600€ |
| 22-jul-26 |
440,000€ |
0,00% |
441,200€ |
431,000€ |
439,200€ |
| 23-jul-26 |
421,600€ |
-4,18% |
436,600€ |
419,400€ |
436,000€ |
| 24-jul-26 |
423,000€ |
0,33% |
425,000€ |
414,800€ |
422,000€ |