Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-jun-26 |
189,240$ |
1,03% |
191,030$ |
188,500$ |
188,700$ |
| 09-jun-26 |
186,760$ |
-1,31% |
189,383$ |
185,470$ |
188,500$ |
| 10-jun-26 |
189,800$ |
1,63% |
192,685$ |
188,230$ |
189,190$ |
| 11-jun-26 |
185,820$ |
-2,10% |
192,250$ |
185,550$ |
191,810$ |
| 12-jun-26 |
187,220$ |
0,75% |
188,400$ |
184,360$ |
185,080$ |
| 15-jun-26 |
180,400$ |
-3,64% |
181,670$ |
177,760$ |
178,900$ |
| 16-jun-26 |
180,110$ |
-0,16% |
180,250$ |
178,330$ |
178,615$ |
| 17-jun-26 |
177,580$ |
-1,40% |
180,080$ |
177,100$ |
179,010$ |
| 18-jun-26 |
173,630$ |
-2,22% |
175,640$ |
172,230$ |
175,640$ |
| 19-jun-26 |
173,630$ |
-2,22% |
175,640$ |
172,230$ |
175,640$ |
| 22-jun-26 |
175,060$ |
0,82% |
175,445$ |
172,860$ |
174,080$ |
| 23-jun-26 |
175,980$ |
0,53% |
176,400$ |
174,700$ |
175,780$ |
| 24-jun-26 |
171,450$ |
-2,57% |
173,990$ |
170,860$ |
173,890$ |
| 25-jun-26 |
172,240$ |
0,46% |
172,770$ |
169,270$ |
170,220$ |
| 26-jun-26 |
171,060$ |
-0,69% |
172,250$ |
169,930$ |
172,240$ |
| 29-jun-26 |
168,470$ |
-1,51% |
171,600$ |
168,370$ |
171,370$ |
| 30-jun-26 |
165,760$ |
-1,61% |
170,460$ |
165,200$ |
169,700$ |
| 01-jul-26 |
165,690$ |
-0,04% |
167,470$ |
164,780$ |
164,780$ |
| 02-jul-26 |
169,200$ |
2,12% |
169,200$ |
169,200$ |
169,200$ |
| 03-jul-26 |
169,200$ |
2,12% |
169,200$ |
169,200$ |
169,200$ |
| 06-jul-26 |
168,100$ |
-0,65% |
169,260$ |
167,160$ |
168,860$ |
| 07-jul-26 |
174,010$ |
3,52% |
174,610$ |
170,000$ |
170,140$ |