Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
159,080$ |
0,85% |
159,590$ |
156,940$ |
158,270$ |
| 02-abr-24 |
159,780$ |
0,44% |
161,220$ |
159,020$ |
160,050$ |
| 03-abr-24 |
160,440$ |
0,41% |
160,950$ |
159,720$ |
160,100$ |
| 04-abr-24 |
160,690$ |
0,16% |
161,950$ |
159,820$ |
160,800$ |
| 05-abr-24 |
161,600$ |
0,57% |
162,170$ |
159,860$ |
161,330$ |
| 08-abr-24 |
161,270$ |
-0,20% |
162,501$ |
160,330$ |
161,650$ |
| 09-abr-24 |
162,000$ |
0,45% |
162,532$ |
160,460$ |
161,850$ |
| 10-abr-24 |
162,670$ |
0,41% |
162,770$ |
161,010$ |
162,210$ |
| 11-abr-24 |
161,890$ |
-0,48% |
163,620$ |
159,800$ |
163,620$ |
| 15-abr-24 |
157,590$ |
-0,86% |
160,490$ |
157,360$ |
159,940$ |
| 16-abr-24 |
156,280$ |
-0,83% |
157,810$ |
155,420$ |
157,300$ |
| 17-abr-24 |
156,400$ |
0,08% |
157,710$ |
155,640$ |
155,990$ |
| 18-abr-24 |
157,570$ |
0,75% |
158,040$ |
156,390$ |
157,140$ |
| 19-abr-24 |
160,000$ |
1,54% |
160,750$ |
158,150$ |
158,750$ |
| 22-abr-24 |
161,920$ |
1,20% |
162,700$ |
158,440$ |
159,950$ |
| 23-abr-24 |
162,850$ |
0,57% |
162,850$ |
160,600$ |
161,310$ |
| 24-abr-24 |
163,570$ |
0,44% |
163,840$ |
161,446$ |
161,880$ |
| 25-abr-24 |
165,280$ |
1,05% |
165,600$ |
162,670$ |
163,700$ |
| 29-abr-24 |
166,330$ |
0,27% |
167,110$ |
164,690$ |
165,910$ |
| 30-abr-24 |
161,270$ |
-3,04% |
166,120$ |
160,950$ |
165,970$ |