Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
164,280$ |
0,16% |
164,960$ |
161,580$ |
162,890$ |
| 02-abr-24 |
164,250$ |
-0,02% |
164,480$ |
162,760$ |
163,680$ |
| 03-abr-24 |
163,920$ |
-0,20% |
166,170$ |
163,600$ |
163,600$ |
| 04-abr-24 |
162,740$ |
-0,72% |
165,495$ |
162,090$ |
165,210$ |
| 05-abr-24 |
164,390$ |
1,01% |
165,450$ |
163,170$ |
163,650$ |
| 08-abr-24 |
164,140$ |
-0,15% |
165,220$ |
163,920$ |
164,640$ |
| 09-abr-24 |
163,750$ |
-0,24% |
166,710$ |
162,710$ |
164,830$ |
| 10-abr-24 |
164,650$ |
0,55% |
165,890$ |
163,300$ |
163,500$ |
| 11-abr-24 |
163,140$ |
-0,92% |
166,060$ |
162,400$ |
165,120$ |
| 15-abr-24 |
157,630$ |
-2,54% |
162,265$ |
157,570$ |
162,010$ |
| 16-abr-24 |
156,800$ |
-0,53% |
158,530$ |
156,380$ |
156,450$ |
| 17-abr-24 |
158,090$ |
0,82% |
158,760$ |
156,635$ |
158,280$ |
| 18-abr-24 |
158,380$ |
0,18% |
160,655$ |
156,920$ |
158,330$ |
| 19-abr-24 |
157,950$ |
-0,27% |
158,675$ |
157,300$ |
158,440$ |
| 22-abr-24 |
158,790$ |
0,53% |
160,360$ |
158,205$ |
159,160$ |
| 23-abr-24 |
160,800$ |
1,27% |
161,400$ |
159,420$ |
159,750$ |
| 24-abr-24 |
161,000$ |
0,12% |
161,940$ |
160,220$ |
161,000$ |
| 25-abr-24 |
152,950$ |
-5,00% |
157,000$ |
152,485$ |
154,290$ |