Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
290,630$ |
-0,98% |
293,445$ |
286,680$ |
291,590$ |
| 01-abr-24 |
284,150$ |
-2,23% |
290,340$ |
280,020$ |
290,340$ |
| 02-abr-24 |
278,020$ |
-2,16% |
284,000$ |
275,830$ |
284,000$ |
| 03-abr-24 |
275,690$ |
-0,84% |
278,920$ |
273,096$ |
278,470$ |
| 04-abr-24 |
271,230$ |
-1,62% |
281,330$ |
269,740$ |
276,530$ |
| 05-abr-24 |
267,490$ |
-1,38% |
271,890$ |
264,915$ |
269,170$ |
| 08-abr-24 |
273,050$ |
2,08% |
274,220$ |
264,390$ |
266,165$ |
| 09-abr-24 |
271,460$ |
-0,58% |
275,600$ |
269,000$ |
270,150$ |
| 10-abr-24 |
262,850$ |
-3,17% |
268,030$ |
258,560$ |
266,040$ |
| 11-abr-24 |
266,530$ |
1,40% |
268,100$ |
261,180$ |
264,980$ |
| 15-abr-24 |
256,900$ |
-1,38% |
264,230$ |
255,380$ |
261,890$ |
| 16-abr-24 |
257,570$ |
0,26% |
258,780$ |
254,310$ |
256,020$ |
| 17-abr-24 |
258,030$ |
0,18% |
265,260$ |
257,620$ |
260,250$ |
| 18-abr-24 |
259,910$ |
0,73% |
261,100$ |
255,700$ |
258,580$ |
| 19-abr-24 |
265,210$ |
2,04% |
265,710$ |
259,700$ |
260,010$ |
| 22-abr-24 |
265,080$ |
-0,05% |
267,960$ |
259,530$ |
267,560$ |
| 23-abr-24 |
266,310$ |
0,46% |
271,500$ |
265,595$ |
265,950$ |
| 24-abr-24 |
264,700$ |
-0,60% |
264,820$ |
260,480$ |
262,000$ |
| 25-abr-24 |
259,100$ |
-2,12% |
262,990$ |
255,770$ |
258,890$ |